Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,173.43 +29.30 (+0.36%) Bitcoin USD
56,917.87 -5,775.24 (-9.21%) CMC Crypto 200
1,231.64 -107.43 (-8.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00070000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48,074 | 0 | 12.50% |
| PYPL240510C00070000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6,617 | 0 | 6.25% |
| PYPL240517C00070000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6,496 | 0 | 3.13% |
| PYPL240524C00070000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| PYPL240531C00070000 | 2024-04-30 3:56PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| PYPL240607C00070000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| PYPL240621C00070000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3,408 | 0 | 1.56% |
| PYPL240719C00070000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 1.56% |
| PYPL240816C00070000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 1.56% |
| PYPL240920C00070000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| PYPL241018C00070000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| PYPL241220C00070000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| PYPL250117C00070000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.78% |
| PYPL250321C00070000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| PYPL250620C00070000 | 2024-04-30 3:07PM EDT | 2025-06-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| PYPL251219C00070000 | 2024-04-30 12:00PM EDT | 2025-12-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| PYPL260116C00070000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| PYPL260618C00070000 | 2024-04-30 3:08PM EDT | 2026-06-18 | 18.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PYPL261218C00070000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 19.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00070000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 0.00% |
| PYPL240510P00070000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| PYPL240517P00070000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| PYPL240524P00070000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PYPL240531P00070000 | 2024-04-30 2:21PM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240621P00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 0.00% |
| PYPL240719P00070000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| PYPL240816P00070000 | 2024-04-30 12:42PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PYPL240920P00070000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| PYPL241018P00070000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL241220P00070000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PYPL250117P00070000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PYPL250620P00070000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| PYPL251219P00070000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260116P00070000 | 2024-04-30 10:35AM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00070000 | 2024-03-28 1:51PM EDT | 2026-06-18 | 14.57 | 14.40 | 14.95 | 0.00 | - | 2 | 403 | 34.95% |
| PYPL261218P00070000 | 2024-04-30 12:00PM EDT | 2026-12-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.