Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,791.45 -128.81 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,481.09 -363.40 (-0.55%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00068000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| PYPL240524C00068000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| PYPL240531C00068000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PYPL240607C00068000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PYPL240614C00068000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL240628C00068000 | 2024-05-16 3:16PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00068000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240524P00068000 | 2024-05-16 2:07PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240531P00068000 | 2024-05-15 11:35AM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240607P00068000 | 2024-05-13 10:34AM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240614P00068000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.