Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,294.26 -10.73 (-0.32%) Nikkei
38,740.64 -179.62 (-0.46%) Hang Seng
19,443.27 +66.74 (+0.34%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,543.01 -323.23 (-0.49%) CMC Crypto 200
1,377.50 -16.55 (-1.19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 25.00% |
| PYPL240524C00067000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 6.25% |
| PYPL240531C00067000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| PYPL240607C00067000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PYPL240614C00067000 | 2024-05-16 3:51PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| PYPL240628C00067000 | 2024-05-16 3:58PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240524P00067000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240531P00067000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL240607P00067000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240614P00067000 | 2024-05-16 10:33AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240628P00067000 | 2024-05-15 2:40PM EDT | 2024-06-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.