Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,847.22 -632.67 (-1.00%) CMC Crypto 200
1,306.81 -58.31 (-4.27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00065000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 1.40 | 1.25 | 1.37 | +0.19 | +15.70% | 1,675 | 3,598 | 30.37% |
| PYPL240517C00065000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.94 | 1.82 | 1.89 | +0.15 | +8.38% | 383 | 13,792 | 30.47% |
| PYPL240524C00065000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.22 | 2.18 | 2.28 | +0.10 | +4.72% | 707 | 326 | 30.74% |
| PYPL240531C00065000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 2.53 | 2.41 | 2.60 | +0.13 | +5.42% | 75 | 456 | 30.86% |
| PYPL240607C00065000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 2.81 | 2.60 | 2.86 | +0.13 | +4.85% | 32 | 86 | 30.69% |
| PYPL240614C00065000 | 2024-05-07 10:02AM EDT | 2024-06-14 | 3.32 | 3.05 | 3.20 | +0.36 | +12.16% | 13 | 20 | 31.81% |
| PYPL240621C00065000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | +0.10 | +3.08% | 313 | 11,433 | 31.47% |
| PYPL240719C00065000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 4.40 | 4.25 | 4.35 | +0.25 | +6.02% | 61 | 5,130 | 32.96% |
| PYPL240816C00065000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 5.97 | 5.80 | 5.90 | +0.22 | +3.83% | 35 | 883 | 39.38% |
| PYPL240920C00065000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 6.65 | 6.60 | 6.70 | +0.23 | +3.58% | 333 | 6,711 | 39.01% |
| PYPL241018C00065000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 7.35 | 7.20 | 7.35 | +0.05 | +0.68% | 115 | 1,282 | 39.30% |
| PYPL241220C00065000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 9.17 | 9.00 | 9.15 | +0.37 | +4.20% | 34 | 832 | 42.25% |
| PYPL250117C00065000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 9.62 | 9.50 | 9.65 | +0.27 | +2.89% | 131 | 8,626 | 42.20% |
| PYPL250321C00065000 | 2024-05-07 2:13PM EDT | 2025-03-21 | 11.15 | 10.55 | 11.15 | +0.45 | +4.21% | 3 | 192 | 44.06% |
| PYPL250620C00065000 | 2024-05-07 3:35PM EDT | 2025-06-20 | 12.77 | 12.40 | 12.85 | +0.42 | +3.40% | 216 | 1,509 | 45.16% |
| PYPL251219C00065000 | 2024-05-07 11:42AM EDT | 2025-12-19 | 15.80 | 14.90 | 15.80 | +0.15 | +0.96% | 10 | 1,820 | 46.78% |
| PYPL260116C00065000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 16.55 | 15.65 | 16.30 | +0.80 | +5.08% | 7 | 9,841 | 47.25% |
| PYPL260618C00065000 | 2024-05-03 10:12AM EDT | 2026-06-18 | 18.19 | 18.00 | 19.00 | 0.00 | - | 2 | 49 | 49.84% |
| PYPL261218C00065000 | 2024-05-07 2:12PM EDT | 2026-12-18 | 20.72 | 19.95 | 21.45 | +0.27 | +1.32% | 6 | 403 | 51.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00065000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.34 | -0.26 | -44.83% | 912 | 2,338 | 25.88% |
| PYPL240517P00065000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.81 | -0.26 | -24.76% | 893 | 5,873 | 26.81% |
| PYPL240524P00065000 | 2024-05-07 11:37AM EDT | 2024-05-24 | 0.89 | 1.06 | 1.59 | -0.58 | -39.46% | 35 | 506 | 34.79% |
| PYPL240531P00065000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.30 | 1.28 | 1.34 | -0.32 | -19.75% | 48 | 599 | 25.78% |
| PYPL240607P00065000 | 2024-05-07 3:31PM EDT | 2024-06-07 | 1.50 | 1.45 | 1.61 | -0.31 | -17.13% | 37 | 82 | 26.34% |
| PYPL240614P00065000 | 2024-05-07 1:35PM EDT | 2024-06-14 | 1.75 | 1.56 | 1.91 | -0.41 | -18.98% | 1 | 4 | 27.44% |
| PYPL240621P00065000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 1.90 | 1.94 | 1.98 | -0.33 | -14.80% | 276 | 11,491 | 26.03% |
| PYPL240719P00065000 | 2024-05-07 3:37PM EDT | 2024-07-19 | 2.55 | 2.59 | 2.64 | -0.33 | -11.46% | 138 | 2,707 | 26.20% |
| PYPL240816P00065000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 3.80 | 3.85 | 3.95 | -0.36 | -8.65% | 103 | 1,532 | 31.89% |
| PYPL240920P00065000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 4.35 | 4.35 | 4.55 | -0.35 | -7.45% | 181 | 5,286 | 31.29% |
| PYPL241018P00065000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 4.75 | 4.75 | 4.85 | -0.35 | -6.86% | 2 | 2,708 | 30.23% |
| PYPL241220P00065000 | 2024-05-07 2:57PM EDT | 2024-12-20 | 6.07 | 6.00 | 6.10 | -0.23 | -3.65% | 3 | 1,291 | 31.82% |
| PYPL250117P00065000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 6.25 | 6.30 | 6.40 | -0.35 | -5.30% | 44 | 9,857 | 31.42% |
| PYPL250321P00065000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 7.24 | 7.15 | 7.30 | -0.36 | -4.74% | 10 | 201 | 31.88% |
| PYPL250620P00065000 | 2024-05-07 3:35PM EDT | 2025-06-20 | 8.25 | 8.20 | 8.35 | +0.05 | +0.61% | 200 | 1,308 | 31.97% |
| PYPL251219P00065000 | 2024-05-07 3:27PM EDT | 2025-12-19 | 9.95 | 9.80 | 10.65 | -0.23 | -2.26% | 1 | 1,635 | 33.66% |
| PYPL260116P00065000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 10.09 | 10.00 | 10.25 | -0.44 | -4.18% | 26 | 2,058 | 31.69% |
| PYPL260618P00065000 | 2024-05-03 10:23AM EDT | 2026-06-18 | 11.71 | 11.25 | 11.70 | 0.00 | - | 10 | 28 | 32.30% |
| PYPL261218P00065000 | 2024-05-07 12:41PM EDT | 2026-12-18 | 12.45 | 11.25 | 12.85 | -0.25 | -1.97% | 1 | 614 | 31.85% |
© 2024 Yahoo. All rights reserved.