Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,396.18 -20.27 (-0.24%) Bitcoin USD
70,180.87 -791.80 (-1.12%) CMC Crypto 200
1,519.72 -6.70 (-0.44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524C00064000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,289 | 3,770 | 0.00% |
| PYPL240531C00064000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 585 | 602 | 0.00% |
| PYPL240607C00064000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PYPL240614C00064000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PYPL240628C00064000 | 2024-05-21 3:58PM EDT | 2024-06-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00064000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,008 | 3,738 | 0.78% |
| PYPL240531P00064000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 139 | 1,586 | 0.39% |
| PYPL240607P00064000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 128 | 466 | 0.39% |
| PYPL240614P00064000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 1.62 | 0.00 | 0.00 | 0.00 | - | 38 | 392 | 0.20% |
| PYPL240628P00064000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 101 | 0.20% |
© 2024 Yahoo. All rights reserved.