Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,174.08 +29.95 (+0.37%) Bitcoin USD
57,035.20 -5,570.94 (-8.90%) CMC Crypto 200
1,230.75 -108.32 (-8.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00060000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 8.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL240510C00060000 | 2024-04-30 12:12PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL240517C00060000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| PYPL240524C00060000 | 2024-04-30 10:22AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00060000 | 2024-04-30 11:27AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00060000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PYPL240719C00060000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| PYPL240816C00060000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| PYPL241018C00060000 | 2024-04-30 12:48PM EDT | 2024-10-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL250117C00060000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| PYPL250321C00060000 | 2024-04-30 10:13AM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-04-30 2:28PM EDT | 2025-12-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PYPL260618C00060000 | 2024-04-29 11:43AM EDT | 2026-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-04-30 3:14PM EDT | 2026-12-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00060000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,512 | 0 | 25.00% |
| PYPL240510P00060000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
| PYPL240517P00060000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 12.50% |
| PYPL240524P00060000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PYPL240531P00060000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| PYPL240607P00060000 | 2024-04-30 2:58PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PYPL240621P00060000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,705 | 0 | 6.25% |
| PYPL240719P00060000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 6.25% |
| PYPL240816P00060000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| PYPL240920P00060000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| PYPL241018P00060000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PYPL241220P00060000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PYPL250117P00060000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| PYPL250321P00060000 | 2024-04-22 2:15PM EDT | 2025-03-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL250620P00060000 | 2024-04-30 10:40AM EDT | 2025-06-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL251219P00060000 | 2024-04-30 2:20PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL260116P00060000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL261218P00060000 | 2024-04-30 11:20AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.