Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,185.13 +1,405.12 (+2.14%) CMC Crypto 200
1,375.95 +2.11 (+0.15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00056000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 7.21 | 7.70 | 9.35 | 0.00 | - | 2 | 13 | 273.05% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 8.55 | 8.95 | 0.00 | - | 9 | 9 | 58.98% |
| PYPL240531C00056000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 12.75 | 8.60 | 8.75 | 0.00 | - | 3 | 4 | 43.07% |
| PYPL240607C00056000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 9.63 | 8.50 | 8.90 | 0.00 | - | - | 1 | 43.26% |
| PYPL240614C00056000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 7.50 | 8.80 | 9.35 | 0.00 | - | 1 | 2 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00056000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 731 | 804 | 120.31% |
| PYPL240524P00056000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 226 | 44.53% |
| PYPL240531P00056000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 94 | 34.38% |
| PYPL240607P00056000 | 2024-05-16 12:45PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.08 | 0.00 | - | 5 | 60 | 33.40% |
| PYPL240614P00056000 | 2024-05-16 10:57AM EDT | 2024-06-14 | 0.13 | 0.08 | 0.13 | 0.00 | - | 1 | 55 | 32.03% |
| PYPL240628P00056000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 0.21 | 0.18 | 0.23 | -0.06 | -22.22% | 2 | 94 | 29.98% |
© 2024 Yahoo. All rights reserved.