Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,116.37 +1,248.17 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00055000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 11.50 | 11.85 | 12.85 | -0.48 | -4.01% | 28 | 13 | 198.44% |
| PYPL240510C00055000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 12.15 | 11.50 | 12.80 | +0.97 | +8.68% | 1 | 6 | 78.13% |
| PYPL240517C00055000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 11.60 | 12.00 | 12.45 | +0.10 | +0.87% | 1 | 3,649 | 63.48% |
| PYPL240524C00055000 | 2024-04-22 11:42AM EDT | 2024-05-24 | 8.85 | 11.65 | 12.70 | 0.00 | - | 7 | 33 | 50.29% |
| PYPL240531C00055000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 12.38 | 11.85 | 12.75 | 0.00 | - | 2 | 11 | 63.14% |
| PYPL240621C00055000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 12.63 | 12.20 | 12.80 | +1.13 | +9.83% | 4 | 2,130 | 49.41% |
| PYPL240719C00055000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 12.36 | 11.95 | 13.50 | -2.12 | -14.64% | 1 | 687 | 49.56% |
| PYPL240816C00055000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 13.86 | 13.85 | 14.30 | -0.54 | -3.75% | 3 | 613 | 50.92% |
| PYPL240920C00055000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 14.05 | 14.40 | 14.60 | 0.00 | - | 2 | 551 | 46.75% |
| PYPL241018C00055000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 14.80 | 14.95 | 15.10 | -0.70 | -4.52% | 1 | 1,447 | 46.50% |
| PYPL241220C00055000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 15.74 | 16.10 | 16.45 | -1.56 | -9.02% | 6 | 401 | 48.02% |
| PYPL250117C00055000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 16.85 | 16.15 | 16.95 | +0.50 | +3.06% | 9 | 3,049 | 48.19% |
| PYPL250321C00055000 | 2024-05-02 12:27PM EDT | 2025-03-21 | 17.95 | 17.40 | 18.85 | +1.25 | +7.49% | 14 | 64 | 52.66% |
| PYPL250620C00055000 | 2024-05-02 10:48AM EDT | 2025-06-20 | 18.80 | 19.40 | 21.55 | -2.12 | -10.13% | 10 | 509 | 53.52% |
| PYPL251219C00055000 | 2024-05-02 3:59PM EDT | 2025-12-19 | 21.93 | 20.70 | 22.25 | +0.18 | +0.83% | 1 | 460 | 50.94% |
| PYPL260116C00055000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 21.60 | 22.20 | 23.25 | -1.75 | -7.49% | 3 | 1,043 | 51.44% |
| PYPL260618C00055000 | 2024-04-30 9:32AM EDT | 2026-06-18 | 27.47 | 23.70 | 24.75 | 0.00 | - | 2 | 19 | 50.80% |
| PYPL261218C00055000 | 2024-05-02 11:32AM EDT | 2026-12-18 | 25.73 | 25.80 | 27.75 | -0.27 | -1.04% | 1 | 144 | 52.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00055000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 4,626 | 98.44% |
| PYPL240510P00055000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 27 | 406 | 50.00% |
| PYPL240517P00055000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 64 | 11,968 | 45.31% |
| PYPL240524P00055000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 1 | 67 | 41.41% |
| PYPL240531P00055000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 5 | 357 | 37.11% |
| PYPL240607P00055000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.14 | +0.05 | +62.50% | 15 | 16 | 37.01% |
| PYPL240621P00055000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 153 | 8,497 | 33.99% |
| PYPL240719P00055000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.46 | 0.38 | 0.42 | +0.02 | +4.55% | 3 | 2,448 | 32.62% |
| PYPL240816P00055000 | 2024-05-02 2:22PM EDT | 2024-08-16 | 1.04 | 1.00 | 1.05 | -0.06 | -5.45% | 3 | 2,233 | 37.11% |
| PYPL240920P00055000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 1.46 | 1.33 | 1.39 | 0.00 | - | 129 | 5,548 | 35.71% |
| PYPL241018P00055000 | 2024-05-02 11:20AM EDT | 2024-10-18 | 1.75 | 1.59 | 1.64 | -0.03 | -1.69% | 9 | 1,264 | 34.84% |
| PYPL241220P00055000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 2.68 | 2.48 | 2.54 | +0.02 | +0.75% | 5 | 586 | 35.99% |
| PYPL250117P00055000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 2.72 | 2.70 | 2.75 | +0.05 | +1.87% | 8 | 7,439 | 35.30% |
| PYPL250321P00055000 | 2024-04-30 3:48PM EDT | 2025-03-21 | 3.38 | 3.45 | 3.55 | 0.00 | - | 5 | 10 | 35.99% |
| PYPL250620P00055000 | 2024-05-01 12:22PM EDT | 2025-06-20 | 4.39 | 4.25 | 5.00 | -0.16 | -3.52% | 5 | 4,099 | 38.38% |
| PYPL251219P00055000 | 2024-04-30 1:51PM EDT | 2025-12-19 | 5.50 | 5.70 | 6.65 | 0.00 | - | 19 | 1,141 | 38.03% |
| PYPL260116P00055000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 6.20 | 5.80 | 5.95 | 0.00 | - | 1 | 1,197 | 34.68% |
| PYPL260618P00055000 | 2024-04-30 11:43AM EDT | 2026-06-18 | 6.95 | 6.90 | 7.25 | 0.00 | - | 2 | 7 | 35.21% |
| PYPL261218P00055000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 8.00 | 6.90 | 8.30 | -0.21 | -2.56% | 16 | 300 | 34.64% |
© 2024 Yahoo. All rights reserved.