Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.32 +2.64 (+0.05%) Dow
39,494.34 -18.50 (-0.05%) Nasdaq
16,398.00 +57.13 (+0.35%) Bitcoin USD
63,417.04 +1,757.43 (+2.85%) CMC Crypto 200
1,298.80 +38.60 (+3.07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 22.60 | 21.05 | 21.80 | 0.00 | - | 2 | 282 | 151.56% |
| PYPL240621C00042500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 23.27 | 21.80 | 22.05 | 0.00 | - | 1 | 348 | 68.16% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 22.05 | 22.25 | 0.00 | - | 2 | 47 | 62.45% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 77.47% |
| PYPL240920C00042500 | 2024-04-26 3:35PM EDT | 2024-09-20 | 25.20 | 22.65 | 22.85 | 0.00 | - | 1 | 15 | 57.18% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 65.09% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 23.65 | 23.85 | 0.00 | - | 3 | 4 | 55.08% |
| PYPL250117C00042500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 28.03 | 23.95 | 24.10 | 0.00 | - | 3 | 498 | 54.44% |
| PYPL250321C00042500 | 2024-05-13 9:54AM EDT | 2025-03-21 | 24.70 | 24.60 | 24.85 | -1.60 | -6.08% | 9 | 4 | 54.10% |
| PYPL250620C00042500 | 2024-05-09 2:40PM EDT | 2025-06-20 | 25.80 | 25.55 | 25.85 | 0.00 | - | 88 | 130 | 53.85% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 27.25 | 28.20 | 0.00 | - | 6 | 66 | 54.71% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 30.70 | 26.60 | 28.75 | 0.00 | - | 1 | 43 | 53.22% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 29.20 | 29.80 | 0.00 | - | 1 | 4 | 55.17% |
| PYPL261218C00042500 | 2024-04-30 10:28AM EDT | 2026-12-18 | 35.85 | 28.80 | 31.40 | 0.00 | - | 1 | 15 | 51.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 564 | 177.73% |
| PYPL240621P00042500 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,213 | 52.34% |
| PYPL240719P00042500 | 2024-05-13 11:20AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.11 | +0.03 | +100.00% | 2 | 261 | 49.41% |
| PYPL240816P00042500 | 2024-05-10 3:37PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.17 | 0.00 | - | 1 | 54 | 44.82% |
| PYPL240920P00042500 | 2024-05-10 1:57PM EDT | 2024-09-20 | 0.23 | 0.17 | 0.24 | 0.00 | - | 1 | 522 | 40.92% |
| PYPL241018P00042500 | 2024-05-10 1:58PM EDT | 2024-10-18 | 0.30 | 0.24 | 0.34 | 0.00 | - | 2 | 166 | 39.89% |
| PYPL241220P00042500 | 2024-05-10 3:11PM EDT | 2024-12-20 | 0.71 | 0.63 | 0.67 | 0.00 | - | 9 | 914 | 39.60% |
| PYPL250117P00042500 | 2024-05-10 2:53PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.79 | 0.00 | - | 3 | 4,435 | 38.99% |
| PYPL250321P00042500 | 2024-05-13 9:35AM EDT | 2025-03-21 | 1.15 | 1.11 | 1.17 | -0.03 | -2.54% | 1 | 73 | 38.99% |
| PYPL250620P00042500 | 2024-05-10 1:49PM EDT | 2025-06-20 | 1.64 | 1.59 | 1.64 | 0.00 | - | 2 | 1,457 | 38.26% |
| PYPL251219P00042500 | 2024-05-13 9:45AM EDT | 2025-12-19 | 2.55 | 2.48 | 2.56 | -0.09 | -3.41% | 2 | 465 | 37.35% |
| PYPL260116P00042500 | 2024-05-10 1:32PM EDT | 2026-01-16 | 2.74 | 2.64 | 2.72 | 0.00 | - | 2 | 1,598 | 37.38% |
| PYPL260618P00042500 | 2024-05-09 2:05PM EDT | 2026-06-18 | 3.55 | 3.40 | 3.75 | 0.00 | - | 1 | 3 | 38.29% |
| PYPL261218P00042500 | 2024-05-01 12:03PM EDT | 2026-12-18 | 4.26 | 2.64 | 4.50 | 0.00 | - | 11 | 56 | 37.41% |
© 2024 Yahoo. All rights reserved.