Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00145000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | -0.04 | -25.00% | 660 | 98,660 | 44.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00145000 | 2024-02-27 1:56PM EDT | 2025-01-17 | 83.70 | 76.00 | 80.00 | 0.00 | - | 5 | 0 | 0.00% |