Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.72 +224.49 (+0.36%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00110000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 5,210 | 54.69% |
| PYPL250117C00110000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.68 | 0.71 | 0.77 | -0.22 | -24.44% | 27 | 12,616 | 39.99% |
| PYPL251219C00110000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 3.90 | 3.75 | 4.40 | -0.62 | -13.72% | 266 | 7,139 | 43.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 79.20% |
| PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 55.87% |
| PYPL251219P00110000 | 2024-04-17 9:57AM EDT | 2025-12-19 | 46.46 | 42.20 | 46.80 | 0.00 | - | 43 | 62 | 35.99% |
© 2024 Yahoo. All rights reserved.