Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,137.16 +58.30 (+0.72%) Bitcoin USD
64,375.71 +733.86 (+1.15%) CMC Crypto 200
1,344.95 -51.59 (-3.70%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 107.81% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 83.59% |
| PYPL240517C00100000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 80 | 3,036 | 72.66% |
| PYPL240621C00100000 | 2024-04-26 10:08AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 23 | 14,339 | 50.20% |
| PYPL240719C00100000 | 2024-04-25 12:47PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.19 | 0.00 | - | 98 | 368 | 46.14% |
| PYPL240816C00100000 | 2024-04-25 2:23PM EDT | 2024-08-16 | 0.28 | 0.33 | 0.37 | 0.00 | - | 4 | 221 | 45.12% |
| PYPL240920C00100000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 0.46 | 0.52 | 0.55 | 0.00 | - | 5 | 473 | 42.77% |
| PYPL241018C00100000 | 2024-04-26 9:39AM EDT | 2024-10-18 | 0.63 | 0.65 | 0.68 | +0.09 | +16.67% | 1 | 757 | 41.11% |
| PYPL241220C00100000 | 2024-04-25 12:55PM EDT | 2024-12-20 | 1.22 | 1.37 | 1.46 | 0.00 | - | 12 | 203 | 42.84% |
| PYPL250117C00100000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 1.70 | 1.61 | 1.73 | +0.20 | +13.33% | 136 | 47,995 | 42.58% |
| PYPL250620C00100000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 3.55 | 2.98 | 3.65 | +0.30 | +9.23% | 3 | 860 | 43.54% |
| PYPL251219C00100000 | 2024-04-26 9:38AM EDT | 2025-12-19 | 5.70 | 5.90 | 6.05 | +0.30 | +5.56% | 13 | 9,274 | 44.78% |
| PYPL260116C00100000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 6.25 | 6.05 | 6.35 | +0.45 | +7.76% | 58 | 724 | 44.75% |
| PYPL260618C00100000 | 2024-04-26 9:34AM EDT | 2026-06-18 | 7.90 | 7.95 | 8.45 | +0.34 | +4.50% | 8 | 31 | 46.01% |
| PYPL261218C00100000 | 2024-04-25 1:21PM EDT | 2026-12-18 | 9.73 | 10.10 | 10.90 | 0.00 | - | 7 | 305 | 47.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 131.57% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 34.30 | 34.95 | 0.00 | - | 5 | 0 | 33.01% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 34.45 | 35.05 | 0.00 | - | - | 1 | 30.30% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 52.26% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 34.85 | 35.45 | 0.00 | - | 2 | 2 | 27.03% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 38.18% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 2026-12-18 | 39.00 | 34.75 | 37.20 | 0.00 | - | 2 | 13 | 25.10% |
© 2024 Yahoo. All rights reserved.