PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
20 September 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.150.00--650.000.050.00-5306
-----55.000.050.00-44
-----60.000.010.00-138
37.930.00-2365.000.040.00-10
37.570.00-51670.000.030.00-266
33.260.00-2275.000.010.00-17111
22.960.00-14380.000.010.00-2542
18.800.00-204685.000.030.00-1,169622
16.640.00-2227590.000.030.00-161,005
9.710.00-17892.500.020.00-34860
-----93.000.01-0.03-75.00%222
13.950.00--494.000.100.00--141
11.830.00-525495.000.04-0.01-20.00%73,438
11.580.00-3596.000.040.00-6210
10.700.00-82097.000.040.00-1865
9.05-0.45-4.74%427797.500.05-0.02-28.57%512,152
6.100.00-223298.000.08-0.01-11.11%21538
5.300.00-136699.000.09-0.01-10.00%201,507
6.47-0.73-10.14%36926100.000.10-0.02-16.67%1585,540
5.60+0.10+1.82%992101.000.15-0.05-25.00%93290
4.850.00-33314102.000.21-0.08-27.59%153516
3.80-0.50-11.63%28762103.000.33-0.10-23.26%186805
2.90-0.42-12.65%18690104.000.46-0.02-4.17%1751,858
2.18-0.60-21.58%2063,359105.000.68-0.01-1.45%2,2348,794
1.57-0.43-21.50%3161,176106.001.04+0.06+6.12%146566
1.04-0.38-26.76%325633107.001.49+0.05+3.47%1,4241,090
0.67-0.28-29.47%9531,505108.002.25-0.27-10.71%31524
0.39-0.24-38.10%1811,173109.002.85+0.19+7.14%52397
0.23-0.15-39.47%88912,891110.003.78+0.44+13.17%10712,052
0.12-0.12-50.00%931,223111.005.450.00-3289
0.09-0.07-43.75%1152,546112.008.850.00-210394
0.05-0.06-54.55%20845113.009.700.00-41202
0.050.00-72809114.004.600.00-200
0.03-0.01-25.00%848,680115.008.50+0.05+0.59%111,447
0.030.00-2207116.005.200.00-10
0.020.00-88451117.008.030.00-10
0.040.00-2674118.007.000.00-110
0.030.00-496119.0011.800.00--0
0.01-0.02-66.67%938,815120.0016.150.00-700162
0.010.00-1312121.00-----
0.020.00--10124.00-----
0.010.00-13,811125.0021.150.00-700128
0.010.00-43,398130.0019.240.00-511
0.010.00-3487135.0019.600.00-400
0.020.00-6235140.0024.920.00-100
0.570.00-1216145.00-----
0.050.00--2150.00-----
0.030.00-10160.00-----
0.010.00-162165.00-----