PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.050.00--080.000.100.00--0
-----85.000.010.00-10
-----90.000.010.00-450
-----95.000.030.00-20
-----95.500.250.00-450
12.620.00-2096.000.910.00-420
-----96.500.190.00-10
11.120.00-1197.000.090.00-460
-----97.500.020.00-70
18.06+6.51+56.36%-098.000.090.00-10
11.600.00-1098.500.180.00-10
-----99.000.020.00-110
-----99.500.200.00-20
13.000.00-100100.000.050.00-20
15.03+0.11+0.74%30101.000.080.00-150
14.100.00-30102.000.02-0.02-50.00%150
13.20+6.55+98.50%10103.000.040.00-30
12.35+0.37+3.09%30104.000.030.00-70
10.95-0.35-3.10%1080105.000.02-0.03-60.00%10
10.14+0.79+8.45%20106.000.030.00-20
9.00-0.30-3.23%10107.000.030.00-280
8.07+0.07+0.87%10108.000.01-0.05-83.33%60
7.09+0.08+1.14%270109.000.02-0.03-60.00%260
6.13+0.05+0.82%1000110.000.04-0.01-20.00%390
5.20+0.15+2.97%1750111.000.07-0.01-12.50%550
4.35+0.24+5.84%820112.000.08-0.03-27.27%300
3.19+0.03+0.95%3120113.000.12-0.08-40.00%1470
2.40+0.18+8.11%2340114.000.27-0.11-28.95%5470
1.55-0.05-3.13%4100115.000.49-0.10-16.95%1,2600
0.95-0.07-6.86%1,5420116.000.91-0.10-9.90%20
0.53-0.07-11.67%1,5860117.001.50-0.06-3.85%3640
0.25-0.08-24.24%1,9710118.002.16-0.25-10.37%420
0.12-0.05-29.41%9100119.003.10-0.29-8.55%220
0.05-0.04-44.44%10120.003.85-0.55-12.50%30
0.04-0.02-33.33%1910121.006.500.00-40
0.03-0.01-25.00%140122.00-----
0.030.00-750123.00-----
0.01-0.02-66.67%400124.00-----
0.01-0.02-66.67%-0125.00-----
-----127.0011.650.00-50
-----128.0012.650.00-50