Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.89 | +1.94 | +5.11% | 1 | 47 | 30.00 | 1.82 | 0.00 | - | 7 | 46 |
39.30 | 0.00 | - | 1 | 43 | 32.50 | 2.40 | 0.00 | - | 30 | 266 |
37.00 | 0.00 | - | 1 | 102 | 35.00 | 2.82 | 0.00 | - | 1 | 153 |
33.50 | 0.00 | - | 1 | 61 | 37.50 | 4.10 | 0.00 | - | 2 | 3 |
32.35 | 0.00 | - | 2 | 49 | 40.00 | 3.74 | -0.21 | -5.32% | 1 | 57 |
32.10 | 0.00 | - | 2 | 16 | 42.50 | 5.09 | 0.00 | - | 1 | 66 |
29.30 | 0.00 | - | 1 | 24 | 45.00 | 5.05 | -0.18 | -3.44% | 22 | 307 |
28.88 | 0.00 | - | 2 | 11 | 47.50 | 6.60 | 0.00 | - | 7 | 18 |
28.80 | +2.10 | +7.87% | 54 | 202 | 50.00 | 7.23 | 0.00 | - | 4 | 193 |
27.90 | 0.00 | - | 1 | 14 | 52.50 | 8.50 | 0.00 | - | 1 | 12 |
26.52 | +1.64 | +6.59% | 13 | 152 | 55.00 | 9.63 | 0.00 | - | 3 | 298 |
21.75 | 0.00 | - | 1 | 71 | 57.50 | 10.55 | 0.00 | - | 7 | 73 |
23.75 | +1.45 | +6.50% | 23 | 786 | 60.00 | 10.70 | -0.60 | -5.31% | 1 | 176 |
20.51 | 0.00 | - | 1 | 97 | 62.50 | 12.21 | 0.00 | - | 1 | 281 |
20.16 | -0.36 | -1.75% | 1 | 255 | 65.00 | 13.25 | -1.35 | -9.25% | 5 | 553 |
18.20 | 0.00 | - | 2 | 45 | 67.50 | 14.48 | 0.00 | - | 4 | 73 |
17.90 | +0.05 | +0.28% | 1 | 162 | 70.00 | 16.10 | 0.00 | - | 3 | 34 |
17.25 | 0.00 | - | 2 | 329 | 72.50 | 17.48 | 0.00 | - | 1 | 9 |
17.62 | +0.87 | +5.19% | 10 | 479 | 75.00 | 18.93 | +0.13 | +0.69% | 11 | 104 |
15.60 | +0.70 | +4.70% | 1 | 548 | 80.00 | 21.95 | 0.00 | - | 3 | 38 |
13.29 | 0.00 | - | 5 | 176 | 85.00 | 25.90 | 0.00 | - | 3 | 78 |
12.57 | +0.58 | +4.84% | 10 | 3,922 | 90.00 | 30.79 | 0.00 | - | 2 | 40 |
11.35 | +0.65 | +6.07% | 19 | 2,728 | 95.00 | 35.35 | 0.00 | - | 2 | 33 |
9.95 | +0.22 | +2.26% | 10 | 305 | 100.00 | 39.00 | 0.00 | - | 2 | 13 |