Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,877.62 -598.15 (-0.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 4 | 30.00 | 1.53 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 32.50 | 1.76 | 0.00 | - | 2 | 20 |
| 35.43 | 0.00 | - | 1 | 55 | 35.00 | 2.36 | 0.00 | - | 2 | 16 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.90 | 0.00 | - | 3 | 1 |
| 27.75 | 0.00 | - | 2 | 19 | 40.00 | 3.25 | 0.00 | - | 1 | 19 |
| 29.34 | 0.00 | - | 1 | 4 | 42.50 | 4.86 | 0.00 | - | 1 | 1 |
| 23.26 | 0.00 | - | - | 2 | 45.00 | 5.10 | 0.00 | - | 3 | 44 |
| 27.55 | 0.00 | - | 1 | 11 | 47.50 | 6.85 | 0.00 | - | 7 | 31 |
| 24.63 | 0.00 | - | 3 | 12 | 50.00 | 6.35 | 0.00 | - | 1 | 305 |
| 23.00 | 0.00 | - | 1 | 4 | 52.50 | 7.80 | 0.00 | - | 3 | 6 |
| 22.85 | 0.00 | - | 10 | 19 | 55.00 | 8.00 | 0.00 | - | 1 | 7 |
| 18.03 | 0.00 | - | 1 | 12 | 57.50 | 9.35 | 0.00 | - | 1 | 35 |
| 20.62 | 0.00 | - | 1 | 51 | 60.00 | 10.60 | 0.00 | - | 4 | 147 |
| 20.30 | 0.00 | - | 1 | 59 | 62.50 | 11.86 | 0.00 | - | 2 | 9 |
| 18.35 | 0.00 | - | 2 | 55 | 65.00 | 12.41 | 0.00 | - | 1 | 21 |
| 18.15 | +1.45 | +8.68% | 80 | 2,620 | 67.50 | 13.67 | 0.00 | - | - | 1 |
| 16.88 | +0.40 | +2.43% | 1 | 190 | 70.00 | 14.57 | 0.00 | - | 2 | 403 |
| 15.39 | +0.19 | +1.25% | 1 | 188 | 72.50 | 16.70 | 0.00 | - | 49 | 53 |
| 15.35 | +1.72 | +12.62% | 31 | 142 | 75.00 | 18.55 | 0.00 | - | 1 | 12 |
| 11.62 | 0.00 | - | 1 | 152 | 80.00 | 20.32 | 0.00 | - | 16 | 16 |
| 10.90 | 0.00 | - | 5 | 88 | 85.00 | 28.15 | 0.00 | - | 2 | 219 |
| 10.30 | +0.80 | +8.42% | 3 | 103 | 90.00 | - | - | - | - | - |
| 9.50 | +0.55 | +6.15% | 13 | 323 | 95.00 | 32.65 | 0.00 | - | 1 | 1 |
| 7.99 | +0.43 | +5.69% | 17 | 31 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.