Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,511.54 -293.39 (-0.46%) CMC Crypto 200
1,333.64 -62.90 (-4.51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 27.50 | 40.95 | 38.90 | 42.65 | 0.00 | - | 6 | 17 | 75.27% |
| PYPL250620C00030000 | 2024-04-12 12:30PM EDT | 30.00 | 37.50 | 36.40 | 40.30 | 0.00 | - | 1 | 74 | 69.68% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 32.50 | 37.30 | 34.45 | 38.40 | 0.00 | - | 1 | 33 | 68.92% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 35.00 | 33.50 | 33.85 | 34.25 | 0.00 | - | 2 | 63 | 64.20% |
| PYPL250620C00037500 | 2024-04-23 9:45AM EDT | 37.50 | 29.95 | 29.75 | 32.45 | 0.00 | - | 1 | 238 | 55.44% |
| PYPL250620C00040000 | 2024-04-22 11:51AM EDT | 40.00 | 27.00 | 29.35 | 31.15 | 0.00 | - | 1 | 119 | 61.76% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 42.50 | 27.20 | 27.20 | 28.05 | 0.00 | - | 88 | 130 | 55.80% |
| PYPL250620C00045000 | 2024-04-16 1:32PM EDT | 45.00 | 24.25 | 25.00 | 27.10 | 0.00 | - | 2 | 55 | 56.08% |
| PYPL250620C00047500 | 2024-04-25 1:16PM EDT | 47.50 | 22.14 | 23.10 | 24.35 | 0.00 | - | 4 | 172 | 52.04% |
| PYPL250620C00050000 | 2024-04-26 2:09PM EDT | 50.00 | 22.31 | 21.40 | 24.50 | +1.86 | +9.10% | 8 | 550 | 55.53% |
| PYPL250620C00052500 | 2024-04-22 3:34PM EDT | 52.50 | 18.70 | 19.10 | 21.40 | 0.00 | - | 4 | 285 | 54.75% |
| PYPL250620C00055000 | 2024-04-26 1:41PM EDT | 55.00 | 18.95 | 17.95 | 20.40 | +0.80 | +4.41% | 2 | 512 | 50.84% |
| PYPL250620C00057500 | 2024-04-18 1:57PM EDT | 57.50 | 15.00 | 16.80 | 17.80 | 0.00 | - | 51 | 448 | 50.41% |
| PYPL250620C00060000 | 2024-04-26 10:34AM EDT | 60.00 | 15.75 | 15.15 | 16.35 | +1.15 | +7.88% | 1 | 1,663 | 49.41% |
| PYPL250620C00062500 | 2024-04-23 1:59PM EDT | 62.50 | 13.84 | 14.40 | 15.05 | +0.73 | +5.57% | 5 | 755 | 48.75% |
| PYPL250620C00065000 | 2024-04-26 12:57PM EDT | 65.00 | 13.90 | 13.35 | 13.80 | +1.15 | +9.02% | 19 | 1,496 | 48.03% |
| PYPL250620C00067500 | 2024-04-26 3:39PM EDT | 67.50 | 12.64 | 11.65 | 12.65 | +0.95 | +8.13% | 7 | 418 | 47.44% |
| PYPL250620C00070000 | 2024-04-26 2:22PM EDT | 70.00 | 11.32 | 11.15 | 11.55 | +0.92 | +8.85% | 4 | 1,035 | 46.80% |
| PYPL250620C00072500 | 2024-04-26 3:43PM EDT | 72.50 | 10.65 | 10.15 | 11.50 | +1.65 | +18.33% | 3 | 956 | 49.67% |
| PYPL250620C00075000 | 2024-04-26 3:47PM EDT | 75.00 | 9.64 | 9.30 | 9.65 | +0.87 | +9.92% | 17 | 1,203 | 45.93% |
| PYPL250620C00080000 | 2024-04-26 3:33PM EDT | 80.00 | 8.00 | 7.90 | 8.05 | +1.15 | +16.79% | 13 | 2,182 | 45.28% |
| PYPL250620C00085000 | 2024-04-26 3:54PM EDT | 85.00 | 6.55 | 6.50 | 6.70 | +1.05 | +19.09% | 31 | 967 | 44.74% |
| PYPL250620C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 4.95 | 5.20 | 5.55 | +0.30 | +6.45% | 116 | 1,981 | 44.24% |
| PYPL250620C00095000 | 2024-04-26 2:21PM EDT | 95.00 | 4.40 | 4.45 | 4.65 | +0.40 | +10.00% | 13 | 3,978 | 44.06% |
| PYPL250620C00100000 | 2024-04-26 3:43PM EDT | 100.00 | 3.70 | 3.70 | 3.85 | +0.45 | +13.85% | 336 | 860 | 43.71% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620P00027500 | 2024-04-22 3:25PM EDT | 27.50 | 0.43 | 0.01 | 0.66 | 0.00 | - | 3 | 304 | 53.56% |
| PYPL250620P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 0.50 | 0.20 | 0.88 | -0.20 | -28.57% | 4 | 332 | 52.30% |
| PYPL250620P00032500 | 2024-04-25 12:46PM EDT | 32.50 | 0.73 | 0.45 | 1.00 | 0.00 | - | 2 | 204 | 49.27% |
| PYPL250620P00035000 | 2024-04-16 12:05PM EDT | 35.00 | 1.10 | 0.87 | 0.96 | 0.00 | - | 1 | 254 | 44.43% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 37.50 | 1.35 | 1.13 | 1.25 | 0.00 | - | 1 | 3,466 | 43.48% |
| PYPL250620P00040000 | 2024-04-22 3:23PM EDT | 40.00 | 1.49 | 1.05 | 2.40 | -0.23 | -13.37% | 30 | 1,117 | 48.91% |
| PYPL250620P00042500 | 2024-04-26 2:41PM EDT | 42.50 | 1.88 | 1.75 | 1.91 | -0.47 | -20.00% | 26 | 1,482 | 40.99% |
| PYPL250620P00045000 | 2024-04-26 1:16PM EDT | 45.00 | 2.29 | 2.27 | 2.68 | -0.19 | -7.66% | 2 | 989 | 42.10% |
| PYPL250620P00047500 | 2024-04-26 10:20AM EDT | 47.50 | 2.90 | 2.80 | 2.90 | -0.20 | -6.45% | 1 | 4,674 | 39.27% |
| PYPL250620P00050000 | 2024-04-26 2:41PM EDT | 50.00 | 3.45 | 3.40 | 3.50 | -0.15 | -4.17% | 3 | 3,112 | 38.42% |
| PYPL250620P00052500 | 2024-04-23 9:45AM EDT | 52.50 | 4.65 | 4.10 | 4.25 | 0.00 | - | 6 | 1,979 | 37.92% |
| PYPL250620P00055000 | 2024-04-22 2:28PM EDT | 55.00 | 5.59 | 4.90 | 5.05 | 0.00 | - | 1 | 4,098 | 37.24% |
| PYPL250620P00057500 | 2024-04-23 2:14PM EDT | 57.50 | 6.25 | 5.75 | 5.90 | 0.00 | - | 21 | 758 | 36.41% |
| PYPL250620P00060000 | 2024-04-26 11:15AM EDT | 60.00 | 7.04 | 6.75 | 6.90 | -0.26 | -3.56% | 2 | 1,740 | 35.83% |
| PYPL250620P00062500 | 2024-04-25 12:56PM EDT | 62.50 | 8.80 | 7.80 | 8.00 | 0.00 | - | 4 | 3,341 | 35.27% |
| PYPL250620P00065000 | 2024-04-26 3:30PM EDT | 65.00 | 9.05 | 9.00 | 9.30 | -0.46 | -4.84% | 1 | 1,294 | 35.10% |
| PYPL250620P00067500 | 2024-04-23 3:44PM EDT | 67.50 | 10.95 | 10.25 | 10.45 | 0.00 | - | 22 | 292 | 34.03% |
| PYPL250620P00070000 | 2024-04-24 2:14PM EDT | 70.00 | 12.25 | 11.60 | 11.80 | 0.00 | - | 35 | 406 | 33.36% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 72.50 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 46.01% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 75.00 | 15.60 | 14.50 | 15.00 | 0.00 | - | 60 | 164 | 32.81% |
| PYPL250620P00080000 | 2024-04-09 12:20PM EDT | 80.00 | 17.85 | 18.00 | 18.30 | 0.00 | - | 222 | 353 | 31.35% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 85.00 | 22.36 | 20.60 | 22.05 | 0.00 | - | 3 | 14 | 30.35% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 90.00 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 55.23% |
| PYPL250620P00095000 | 2024-04-26 1:03PM EDT | 95.00 | 30.50 | 29.95 | 30.95 | -1.25 | -3.94% | 23 | 27 | 31.64% |
| PYPL250620P00100000 | 2024-04-26 12:44PM EDT | 100.00 | 34.85 | 34.45 | 35.95 | -0.63 | -1.78% | 19 | 2 | 34.38% |
© 2024 Yahoo. All rights reserved.