Singapore markets close in 59 minutes
Straits Times Index
3,300.96 +8.03 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,538.10 +62.18 (+0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,552.13 +793.85 (+1.25%) CMC Crypto 200
1,374.09 +61.46 (+4.68%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 9 | 0 | 37.50 | 0.64 | 0.00 | - | 2 | 0 |
| 28.85 | 0.00 | - | - | 0 | 40.00 | 0.86 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 42.50 | 1.13 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 45.00 | 1.46 | 0.00 | - | 40 | 0 |
| 21.25 | 0.00 | - | - | 0 | 47.50 | 1.96 | 0.00 | - | 36 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 50.00 | 2.41 | 0.00 | - | 10 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 55.00 | 3.65 | 0.00 | - | 7 | 0 |
| 15.05 | 0.00 | - | 22 | 0 | 57.50 | 4.25 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 2 | 0 | 60.00 | 5.50 | 0.00 | - | 7 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 62.50 | 6.50 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 65.00 | 7.65 | 0.00 | - | 14 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 67.50 | 8.89 | 0.00 | - | 41 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 70.00 | 10.30 | 0.00 | - | 29 | 0 |
| 8.55 | 0.00 | - | 26 | 0 | 72.50 | 11.70 | 0.00 | - | 7 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 75.00 | 13.30 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 34 | 0 | 80.00 | 20.10 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 85.00 | 22.95 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 263 | 0 | 90.00 | 25.25 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 95.00 | 29.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.