Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,079.64 -933.46 (-1.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.15 | 0.00 | - | 6 | 58 | 27.50 | 0.15 | +0.01 | +7.14% | 2 | 1,567 |
| 36.93 | +1.63 | +4.62% | 15 | 185 | 30.00 | 0.22 | -0.03 | -12.00% | 29 | 5,070 |
| 33.70 | 0.00 | - | 1 | 758 | 32.50 | 0.34 | 0.00 | - | 4 | 962 |
| 29.02 | 0.00 | - | 1 | 351 | 35.00 | 0.43 | 0.00 | - | 5 | 3,361 |
| 30.50 | +2.60 | +9.32% | 1 | 471 | 37.50 | 0.53 | -0.11 | -17.19% | 5 | 5,462 |
| 28.55 | +2.70 | +10.44% | 9 | 1,493 | 40.00 | 0.75 | -0.14 | -15.73% | 17 | 8,116 |
| 24.80 | 0.00 | - | 1 | 498 | 42.50 | 1.12 | 0.00 | - | 2 | 4,445 |
| 24.18 | +2.53 | +11.69% | 26 | 637 | 45.00 | 1.34 | -0.11 | -7.59% | 14 | 13,558 |
| 19.65 | 0.00 | - | 9 | 817 | 47.50 | 1.86 | 0.00 | - | 1 | 4,427 |
| 20.25 | +1.20 | +6.30% | 31 | 10,247 | 50.00 | 2.20 | -0.20 | -8.33% | 18 | 13,805 |
| 18.35 | +3.00 | +19.54% | 5 | 2,348 | 52.50 | 2.78 | -0.15 | -5.12% | 28 | 3,341 |
| 16.65 | +1.50 | +9.90% | 22 | 3,069 | 55.00 | 3.50 | -0.30 | -7.89% | 29 | 7,559 |
| 14.70 | +1.20 | +8.89% | 1 | 3,159 | 57.50 | 4.25 | -0.28 | -6.18% | 29 | 3,269 |
| 13.55 | +1.50 | +12.45% | 108 | 11,776 | 60.00 | 5.15 | -0.45 | -8.04% | 45 | 14,326 |
| 11.95 | +1.37 | +12.95% | 10 | 6,014 | 62.50 | 6.19 | -0.56 | -8.30% | 173 | 3,528 |
| 10.65 | +1.11 | +11.64% | 219 | 9,027 | 65.00 | 7.37 | -0.49 | -6.23% | 107 | 10,249 |
| 9.45 | +1.00 | +11.83% | 82 | 2,757 | 67.50 | 8.63 | -0.57 | -6.20% | 1 | 2,049 |
| 8.30 | +1.25 | +17.73% | 47 | 13,681 | 70.00 | 9.80 | -1.30 | -11.71% | 31 | 6,449 |
| 7.53 | +0.83 | +12.39% | 6 | 4,932 | 72.50 | 13.02 | 0.00 | - | 4 | 827 |
| 6.45 | +0.80 | +14.16% | 47 | 11,220 | 75.00 | 14.07 | 0.00 | - | 1 | 8,499 |
| 5.30 | +0.33 | +6.64% | 4 | 3,798 | 77.50 | 15.85 | 0.00 | - | 42 | 2,136 |
| 5.00 | +0.70 | +16.28% | 135 | 20,571 | 80.00 | 18.64 | 0.00 | - | 6 | 4,542 |
| 4.30 | +0.75 | +21.13% | 3 | 7,486 | 82.50 | 18.90 | -0.70 | -3.57% | 2 | 2,261 |
| 3.95 | +0.65 | +19.70% | 131 | 9,834 | 85.00 | 21.78 | 0.00 | - | 1 | 1,057 |
| 3.35 | +0.46 | +15.92% | 11 | 7,360 | 87.50 | 24.75 | 0.00 | - | 1 | 51 |
| 3.00 | +0.46 | +18.11% | 137 | 8,860 | 90.00 | 26.25 | 0.00 | - | 10 | 100 |
| 2.56 | +0.29 | +12.78% | 4 | 4,850 | 92.50 | 27.80 | -2.25 | -7.49% | 1 | 162 |
| 2.33 | +0.37 | +18.88% | 17 | 7,236 | 95.00 | 31.75 | 0.00 | - | 1 | 5 |
| 2.04 | +0.41 | +25.15% | 65 | 3,565 | 97.50 | 34.36 | 0.00 | - | 1 | 1 |
| 1.81 | +0.31 | +20.67% | 556 | 47,995 | 100.00 | 35.60 | 0.00 | - | 4 | 26 |
| 1.34 | +0.17 | +14.53% | 27 | 11,016 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 1.10 | +0.15 | +15.79% | 3 | 12,585 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.96 | +0.19 | +24.68% | 2 | 13,658 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
| 0.75 | +0.14 | +22.95% | 246 | 18,927 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.66 | +0.16 | +32.00% | 6 | 6,517 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.54 | +0.09 | +20.00% | 20 | 7,335 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.46 | +0.06 | +15.00% | 24 | 11,007 | 135.00 | 69.60 | -2.30 | -3.20% | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 983 | 185,449 | 140.00 | 77.00 | 0.00 | - | 1 | 1 |
| 0.34 | +0.01 | +3.03% | 452 | 98,760 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.