Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,369.83 -607.96 (-0.95%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | +0.01 | +14.29% | 60 | 10 |
| - | - | - | - | - | 32.50 | 0.12 | +0.02 | +20.00% | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.13 | -0.05 | -27.78% | 2 | 6 |
| - | - | - | - | - | 37.50 | 0.22 | -0.05 | -18.52% | 4 | 21 |
| 25.05 | 0.00 | - | 1 | 8 | 40.00 | 0.39 | -0.02 | -4.88% | 1 | 34 |
| 25.20 | 0.00 | - | 3 | 10 | 42.50 | 0.50 | -0.21 | -29.58% | 2 | 165 |
| 22.44 | -0.55 | -2.39% | 1 | 57 | 45.00 | 0.98 | 0.00 | - | 8 | 376 |
| 17.85 | 0.00 | - | 29 | 52 | 47.50 | 1.17 | 0.00 | - | 2 | 84 |
| 17.50 | 0.00 | - | 7 | 65 | 50.00 | 1.80 | 0.00 | - | 1 | 300 |
| 14.88 | 0.00 | - | 3 | 37 | 52.50 | 2.02 | 0.00 | - | 20 | 111 |
| 14.05 | +0.65 | +4.85% | 2 | 1,439 | 55.00 | 2.36 | -0.27 | -10.27% | 1 | 1,258 |
| 10.15 | 0.00 | - | 104 | 401 | 57.50 | 2.98 | -0.39 | -11.57% | 6 | 426 |
| 10.50 | 0.00 | - | 1 | 346 | 60.00 | 3.95 | -0.30 | -7.06% | 5 | 750 |
| 9.62 | +1.62 | +20.25% | 8 | 323 | 62.50 | 4.72 | -0.68 | -12.59% | 19 | 202 |
| 8.45 | +1.02 | +13.73% | 724 | 1,723 | 65.00 | 5.85 | -1.10 | -15.83% | 663 | 3,260 |
| 6.18 | 0.00 | - | 47 | 393 | 67.50 | 7.15 | -0.45 | -5.92% | 7 | 46 |
| 6.05 | +0.75 | +14.15% | 11 | 349 | 70.00 | 9.75 | 0.00 | - | 1 | 324 |
| 5.05 | +0.90 | +21.69% | 18 | 357 | 72.50 | 9.95 | 0.00 | - | 1 | 1 |
| 4.45 | +0.75 | +20.27% | 41 | 1,024 | 75.00 | 12.35 | 0.00 | - | 2 | 214 |
| 3.10 | +0.61 | +24.50% | 10 | 1,208 | 80.00 | 15.80 | 0.00 | - | 7 | 108 |
| 1.97 | +0.24 | +13.87% | 33 | 680 | 85.00 | 21.05 | 0.00 | - | 1 | 71 |
| 1.45 | +0.23 | +18.85% | 42 | 1,569 | 90.00 | - | - | - | - | - |
| 1.02 | +0.19 | +22.89% | 1 | 251 | 95.00 | - | - | - | - | - |
| 0.75 | +0.21 | +38.89% | 30 | 757 | 100.00 | 35.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.