Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,161.62 -887.67 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | +0.01 | +33.33% | 60 | 1,682 |
| 31.30 | 0.00 | - | 2 | 6 | 32.50 | 0.06 | -0.05 | -45.45% | 60 | 47 |
| - | - | - | - | - | 35.00 | 0.10 | -0.02 | -16.67% | 60 | 0 |
| - | - | - | - | - | 37.50 | 0.10 | -0.04 | -28.57% | 4 | 3 |
| 26.86 | 0.00 | - | 1 | 8 | 40.00 | 0.16 | -0.08 | -33.33% | 4 | 12 |
| 21.60 | 0.00 | - | 5 | 7 | 42.50 | 0.38 | 0.00 | - | 2 | 58 |
| 21.05 | 0.00 | - | 1 | 28 | 45.00 | 0.55 | 0.00 | - | 2 | 230 |
| 16.40 | 0.00 | - | 3 | 12 | 47.50 | 0.92 | 0.00 | - | 1 | 272 |
| 15.03 | 0.00 | - | 4 | 261 | 50.00 | 0.90 | -0.21 | -18.92% | 3 | 67 |
| 14.90 | 0.00 | - | 5 | 512 | 52.50 | 1.96 | 0.00 | - | 5 | 2,545 |
| 11.30 | 0.00 | - | 1 | 616 | 55.00 | 1.66 | -0.57 | -25.56% | 11 | 2,148 |
| 12.00 | +2.77 | +30.01% | 5 | 1,311 | 57.50 | 3.00 | 0.00 | - | 238 | 1,103 |
| 9.45 | +1.09 | +13.04% | 7 | 295 | 60.00 | 3.00 | -0.95 | -24.05% | 183 | 3,000 |
| 6.95 | 0.00 | - | 1 | 346 | 62.50 | 4.00 | -0.87 | -17.86% | 1 | 686 |
| 7.12 | +0.97 | +15.77% | 216 | 844 | 65.00 | 5.30 | -0.20 | -3.64% | 7 | 1,420 |
| 5.95 | +1.42 | +31.35% | 260 | 576 | 67.50 | 6.25 | -0.90 | -12.59% | 26 | 237 |
| 5.00 | +1.02 | +25.63% | 57 | 1,567 | 70.00 | 7.80 | -1.50 | -16.13% | 40 | 142 |
| 4.00 | +0.69 | +20.85% | 95 | 421 | 72.50 | 11.17 | 0.00 | - | 14 | 160 |
| 3.25 | +0.57 | +21.27% | 70 | 762 | 75.00 | 11.27 | -0.93 | -7.62% | 2 | 482 |
| 2.20 | +0.49 | +28.65% | 67 | 1,901 | 80.00 | 18.50 | 0.00 | - | 2 | 83 |
| 1.29 | +0.27 | +26.47% | 5 | 955 | 85.00 | 21.65 | 0.00 | - | 3 | 97 |
| 0.89 | +0.19 | +27.14% | 647 | 1,163 | 90.00 | 27.90 | 0.00 | - | 20 | 121 |
| 0.48 | 0.00 | - | 10 | 306 | 95.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.40 | +0.12 | +42.86% | 21 | 221 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.