Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,311.58 -10.50 (-0.32%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.04 -118.91 (-0.65%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628C00035000 | 2024-06-06 11:24AM EDT | 35.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00040000 | 2024-06-06 11:24AM EDT | 40.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00045000 | 2024-05-31 9:39AM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00050000 | 2024-06-07 2:34PM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL240628C00053000 | 2024-06-06 9:32AM EDT | 53.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00054000 | 2024-06-03 3:57PM EDT | 54.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PYPL240628C00055000 | 2024-06-10 10:56AM EDT | 55.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240628C00056000 | 2024-06-06 1:17PM EDT | 56.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00057000 | 2024-06-06 1:15PM EDT | 57.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00058000 | 2024-06-07 3:41PM EDT | 58.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL240628C00059000 | 2024-06-07 3:41PM EDT | 59.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL240628C00060000 | 2024-06-10 2:55PM EDT | 60.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240628C00061000 | 2024-06-10 11:39AM EDT | 61.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628C00062000 | 2024-06-10 1:07PM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240628C00063000 | 2024-06-10 1:39PM EDT | 63.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240628C00064000 | 2024-06-10 3:48PM EDT | 64.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PYPL240628C00065000 | 2024-06-10 3:33PM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| PYPL240628C00066000 | 2024-06-10 3:38PM EDT | 66.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PYPL240628C00067000 | 2024-06-10 3:59PM EDT | 67.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| PYPL240628C00068000 | 2024-06-10 3:50PM EDT | 68.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| PYPL240628C00069000 | 2024-06-10 3:45PM EDT | 69.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| PYPL240628C00070000 | 2024-06-10 3:43PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |
| PYPL240628C00071000 | 2024-06-10 3:42PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| PYPL240628C00072000 | 2024-06-10 3:58PM EDT | 72.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PYPL240628C00073000 | 2024-06-10 11:45AM EDT | 73.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL240628C00074000 | 2024-06-10 2:29PM EDT | 74.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PYPL240628C00075000 | 2024-06-10 3:56PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PYPL240628C00076000 | 2024-06-10 11:53AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240628C00080000 | 2024-06-10 2:35PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240628C00090000 | 2024-06-07 12:51PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PYPL240628C00095000 | 2024-06-07 11:13AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240628P00050000 | 2024-05-30 10:16AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240628P00051000 | 2024-06-07 11:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240628P00052000 | 2024-05-16 2:04PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL240628P00053000 | 2024-06-07 12:53PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240628P00054000 | 2024-06-10 12:47PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PYPL240628P00055000 | 2024-06-07 1:29PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240628P00056000 | 2024-06-07 1:06PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240628P00057000 | 2024-06-07 3:31PM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PYPL240628P00058000 | 2024-06-10 1:48PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PYPL240628P00059000 | 2024-06-10 3:50PM EDT | 59.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PYPL240628P00060000 | 2024-06-10 3:37PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| PYPL240628P00061000 | 2024-06-10 2:04PM EDT | 61.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PYPL240628P00062000 | 2024-06-10 1:51PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PYPL240628P00063000 | 2024-06-10 3:54PM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| PYPL240628P00064000 | 2024-06-10 3:50PM EDT | 64.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| PYPL240628P00065000 | 2024-06-10 3:54PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 3.13% |
| PYPL240628P00066000 | 2024-06-10 1:45PM EDT | 66.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| PYPL240628P00067000 | 2024-06-10 3:02PM EDT | 67.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| PYPL240628P00068000 | 2024-06-10 9:31AM EDT | 68.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00069000 | 2024-06-10 1:15PM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00070000 | 2024-06-07 2:00PM EDT | 70.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL240628P00071000 | 2024-06-10 1:51PM EDT | 71.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240628P00072000 | 2024-06-10 3:18PM EDT | 72.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240628P00073000 | 2024-06-10 1:29PM EDT | 73.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240628P00090000 | 2024-06-06 11:12AM EDT | 90.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240628P00095000 | 2024-05-31 11:22AM EDT | 95.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.