Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,677.56 +825.33 (+1.31%) CMC Crypto 200
1,392.00 -4.54 (-0.32%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.70 | 0.00 | - | 1 | 12 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 34.89 | -1.21 | -3.35% | 2 | 292 | 30.00 | 0.01 | 0.00 | - | 1 | 8,668 |
| 30.94 | 0.00 | - | 20 | 71 | 32.50 | 0.02 | 0.00 | - | 1 | 556 |
| 30.50 | -0.85 | -2.71% | 2 | 44 | 35.00 | 0.02 | -0.01 | -33.33% | 3 | 6,869 |
| 26.50 | 0.00 | - | 1 | 265 | 37.50 | 0.09 | +0.04 | +80.00% | 5 | 951 |
| 25.83 | +1.23 | +5.00% | 2 | 597 | 40.00 | 0.04 | -0.04 | -50.00% | 9 | 6,404 |
| 23.22 | +2.21 | +10.52% | 3 | 352 | 42.50 | 0.07 | -0.06 | -46.15% | 27 | 3,292 |
| 21.33 | +1.56 | +7.89% | 3 | 671 | 45.00 | 0.10 | -0.11 | -52.38% | 4 | 6,950 |
| 17.87 | 0.00 | - | 1 | 899 | 47.50 | 0.16 | -0.13 | -44.83% | 8 | 6,098 |
| 16.45 | +1.29 | +8.51% | 10 | 1,801 | 50.00 | 0.25 | -0.13 | -34.21% | 1,198 | 7,486 |
| 12.22 | 0.00 | - | 5 | 2,134 | 52.50 | 0.41 | -0.17 | -29.31% | 74 | 5,283 |
| 12.25 | +1.15 | +10.36% | 7 | 2,143 | 55.00 | 0.68 | -0.30 | -30.61% | 346 | 7,651 |
| 9.78 | +1.83 | +23.02% | 2 | 1,619 | 57.50 | 1.09 | -0.41 | -27.33% | 2,954 | 7,223 |
| 8.22 | +1.28 | +18.44% | 164 | 4,751 | 60.00 | 1.68 | -0.52 | -23.64% | 1,493 | 10,590 |
| 6.35 | +0.93 | +17.16% | 1,188 | 5,277 | 62.50 | 2.51 | -0.74 | -22.77% | 866 | 5,365 |
| 5.00 | +0.95 | +23.46% | 781 | 12,172 | 65.00 | 3.60 | -0.70 | -16.28% | 71 | 7,158 |
| 3.85 | +0.85 | +28.33% | 1,012 | 4,854 | 67.50 | 4.87 | -1.33 | -21.45% | 745 | 3,512 |
| 2.88 | +0.71 | +32.72% | 1,187 | 10,780 | 70.00 | 6.50 | -1.70 | -20.73% | 431 | 2,910 |
| 2.09 | +0.47 | +29.01% | 351 | 6,031 | 72.50 | 8.22 | -1.06 | -11.42% | 12 | 1,186 |
| 1.50 | +0.36 | +31.58% | 2,382 | 12,318 | 75.00 | 10.00 | -1.36 | -11.97% | 3 | 2,151 |
| 1.13 | +0.34 | +43.04% | 232 | 7,201 | 77.50 | 12.85 | -0.72 | -5.31% | 2 | 683 |
| 0.77 | +0.19 | +32.76% | 344 | 16,683 | 80.00 | 14.55 | -0.85 | -5.52% | 3 | 383 |
| 0.48 | +0.10 | +26.32% | 7 | 6,858 | 82.50 | 18.43 | 0.00 | - | 1 | 12 |
| 0.42 | +0.12 | +40.00% | 174 | 6,012 | 85.00 | 19.91 | -0.71 | -3.44% | 20 | 42 |
| 0.22 | +0.06 | +37.50% | 45 | 11,072 | 90.00 | 26.41 | 0.00 | - | 37 | 50 |
| 0.15 | +0.05 | +50.00% | 430 | 6,619 | 95.00 | 35.99 | 0.00 | - | 10 | 1 |
| 0.08 | +0.02 | +33.33% | 84 | 14,339 | 100.00 | 37.79 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 142 | 4,458 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 18 | 5,205 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 398 | 22,987 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.