Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,314.91 +25.49 (+0.77%) Nikkei
38,678.36 +292.63 (+0.76%) Hang Seng
19,377.33 +303.62 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,950.77 +4,024.36 (+6.50%) CMC Crypto 200
1,392.80 +124.85 (+9.85%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 3 |
| 14.08 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 12 | 13 |
| 14.35 | 0.00 | - | - | 2 | 53.00 | 0.04 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 4 | 65 |
| 9.99 | 0.00 | - | 2 | 5 | 55.00 | 0.06 | 0.00 | - | 3 | 77 |
| 9.63 | 0.00 | - | - | 1 | 56.00 | 0.08 | -0.04 | -33.33% | 10 | 55 |
| 6.50 | 0.00 | - | 2 | 4 | 57.00 | 0.13 | 0.00 | - | 3 | 161 |
| 7.15 | 0.00 | - | 2 | 3 | 58.00 | 0.18 | +0.01 | +5.88% | 6 | 254 |
| 5.75 | 0.00 | - | 1 | 4 | 59.00 | 0.27 | +0.04 | +17.39% | 21 | 177 |
| 4.61 | -0.55 | -10.66% | 2 | 15 | 60.00 | 0.41 | +0.05 | +13.89% | 101 | 7,369 |
| 3.85 | -0.55 | -12.50% | 3 | 1,615 | 61.00 | 0.60 | +0.07 | +13.21% | 8 | 100 |
| 3.10 | -0.40 | -11.43% | 1 | 160 | 62.00 | 0.86 | +0.12 | +16.22% | 32 | 269 |
| 2.40 | -0.60 | -20.00% | 17 | 90 | 63.00 | 1.22 | +0.20 | +19.61% | 42 | 133 |
| 1.80 | -0.46 | -20.35% | 152 | 103 | 64.00 | 1.64 | +0.23 | +16.31% | 42 | 258 |
| 1.35 | -0.51 | -27.42% | 42 | 233 | 65.00 | 2.23 | +0.40 | +21.86% | 21 | 169 |
| 1.02 | -0.36 | -26.09% | 84 | 658 | 66.00 | 2.41 | 0.00 | - | 16 | 53 |
| 0.71 | -0.28 | -28.28% | 50 | 1,720 | 67.00 | 3.50 | +0.37 | +11.82% | 1 | 31 |
| 0.50 | -0.24 | -32.43% | 44 | 194 | 68.00 | 4.25 | 0.00 | - | 2 | 66 |
| 0.36 | -0.18 | -33.33% | 22 | 170 | 69.00 | 5.39 | 0.00 | - | 1 | 15 |
| 0.25 | -0.16 | -39.02% | 181 | 429 | 70.00 | 6.82 | 0.00 | - | 1 | 20 |
| 0.19 | -0.10 | -34.48% | 4 | 81 | 71.00 | 5.41 | 0.00 | - | - | 1 |
| 0.16 | -0.08 | -33.33% | 7 | 1,486 | 72.00 | 5.92 | 0.00 | - | 1 | 3 |
| 0.11 | -0.06 | -35.29% | 8 | 259 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 74 | 74.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 10 | 217 | 75.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 2 | 33 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 78.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 69 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 42 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.