Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,536.47 +47.92 (+3.22%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 40.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240607C00050000 | 2024-05-20 11:45AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL240607C00053000 | 2024-04-29 11:16AM EDT | 53.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PYPL240607C00055000 | 2024-05-14 11:34AM EDT | 55.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PYPL240607C00056000 | 2024-05-06 10:17AM EDT | 56.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240607C00057000 | 2024-05-10 3:38PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PYPL240607C00058000 | 2024-05-08 11:08AM EDT | 58.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL240607C00059000 | 2024-05-13 12:08PM EDT | 59.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL240607C00060000 | 2024-05-20 1:37PM EDT | 60.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PYPL240607C00061000 | 2024-05-20 11:32AM EDT | 61.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,611 | 0.00% |
| PYPL240607C00062000 | 2024-05-20 9:49AM EDT | 62.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| PYPL240607C00063000 | 2024-05-20 3:46PM EDT | 63.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 0.00% |
| PYPL240607C00064000 | 2024-05-20 3:56PM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 171 | 0.00% |
| PYPL240607C00065000 | 2024-05-20 3:59PM EDT | 65.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 143 | 814 | 0.78% |
| PYPL240607C00066000 | 2024-05-20 3:59PM EDT | 66.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 378 | 1,256 | 3.13% |
| PYPL240607C00067000 | 2024-05-20 3:43PM EDT | 67.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 166 | 1,960 | 3.13% |
| PYPL240607C00068000 | 2024-05-20 3:37PM EDT | 68.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 137 | 357 | 6.25% |
| PYPL240607C00069000 | 2024-05-20 2:55PM EDT | 69.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 83 | 217 | 6.25% |
| PYPL240607C00070000 | 2024-05-20 3:59PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 179 | 681 | 6.25% |
| PYPL240607C00071000 | 2024-05-20 2:36PM EDT | 71.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 139 | 269 | 12.50% |
| PYPL240607C00072000 | 2024-05-20 2:36PM EDT | 72.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 141 | 1,541 | 12.50% |
| PYPL240607C00073000 | 2024-05-20 3:02PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 252 | 12.50% |
| PYPL240607C00074000 | 2024-05-14 9:56AM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 12.50% |
| PYPL240607C00075000 | 2024-05-20 12:51PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 176 | 12.50% |
| PYPL240607C00076000 | 2024-05-17 12:25PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| PYPL240607C00077000 | 2024-05-17 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| PYPL240607C00078000 | 2024-05-03 9:52AM EDT | 78.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| PYPL240607C00080000 | 2024-05-17 10:25AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| PYPL240607C00085000 | 2024-05-17 10:04AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| PYPL240607C00090000 | 2024-05-20 3:26PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| PYPL240607C00095000 | 2024-05-17 10:47AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00040000 | 2024-05-16 11:24AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PYPL240607P00045000 | 2024-05-10 9:57AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PYPL240607P00050000 | 2024-05-09 10:59AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PYPL240607P00051000 | 2024-05-02 3:57PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PYPL240607P00052000 | 2024-05-03 10:56AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| PYPL240607P00053000 | 2024-04-30 12:31PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 25.00% |
| PYPL240607P00054000 | 2024-05-14 3:54PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| PYPL240607P00055000 | 2024-05-20 3:30PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 68 | 12.50% |
| PYPL240607P00056000 | 2024-05-20 3:44PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 12.50% |
| PYPL240607P00057000 | 2024-05-20 10:49AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 12.50% |
| PYPL240607P00058000 | 2024-05-20 3:19PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 238 | 12.50% |
| PYPL240607P00059000 | 2024-05-20 12:01PM EDT | 59.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| PYPL240607P00060000 | 2024-05-20 3:30PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 484 | 7,491 | 6.25% |
| PYPL240607P00061000 | 2024-05-20 2:41PM EDT | 61.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 442 | 536 | 6.25% |
| PYPL240607P00062000 | 2024-05-20 3:35PM EDT | 62.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 101 | 480 | 6.25% |
| PYPL240607P00063000 | 2024-05-20 3:10PM EDT | 63.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 59 | 201 | 3.13% |
| PYPL240607P00064000 | 2024-05-20 2:58PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 131 | 461 | 1.56% |
| PYPL240607P00065000 | 2024-05-20 2:35PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 275 | 0.00% |
| PYPL240607P00066000 | 2024-05-20 2:30PM EDT | 66.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PYPL240607P00067000 | 2024-05-17 11:04AM EDT | 67.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PYPL240607P00068000 | 2024-05-17 10:07AM EDT | 68.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| PYPL240607P00069000 | 2024-05-17 1:55PM EDT | 69.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PYPL240607P00070000 | 2024-05-10 1:47PM EDT | 70.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PYPL240607P00071000 | 2024-05-01 9:44AM EDT | 71.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL240607P00072000 | 2024-05-07 12:37PM EDT | 72.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL240607P00075000 | 2024-05-17 9:37AM EDT | 75.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.