Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,486.51 -293.68 (-0.46%) CMC Crypto 200
1,333.59 -62.94 (-4.51%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 1 | 3 | 30.00 | 0.02 | 0.00 | - | 2 | 1,075 |
| 31.25 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 528 | 629 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.02 | 0.00 | - | 6 | 221 |
| 24.10 | 0.00 | - | 41 | 107 | 37.50 | 0.01 | -0.01 | -50.00% | 1 | 516 |
| 23.35 | 0.00 | - | 2 | 101 | 40.00 | 0.03 | 0.00 | - | 2 | 2,812 |
| 19.70 | 0.00 | - | 47 | 284 | 42.50 | 0.01 | -0.04 | -80.00% | 5 | 581 |
| 19.70 | 0.00 | - | 4 | 98 | 45.00 | 0.01 | -0.04 | -80.00% | 25 | 865 |
| 17.54 | 0.00 | - | 1 | 128 | 47.50 | 0.06 | -0.02 | -25.00% | 16 | 3,533 |
| 14.19 | 0.00 | - | 25 | 905 | 50.00 | 0.11 | -0.03 | -21.43% | 87 | 9,632 |
| 13.10 | +1.45 | +12.45% | 26 | 637 | 52.50 | 0.19 | -0.13 | -40.62% | 71 | 3,358 |
| 11.36 | +1.75 | +18.21% | 11 | 4,731 | 55.00 | 0.33 | -0.16 | -32.65% | 765 | 12,880 |
| 8.98 | +1.43 | +18.94% | 5 | 2,038 | 57.50 | 0.66 | -0.25 | -27.47% | 283 | 4,869 |
| 7.28 | +1.57 | +27.50% | 69 | 2,625 | 60.00 | 1.14 | -0.41 | -26.45% | 592 | 5,877 |
| 5.60 | +1.15 | +25.84% | 365 | 4,631 | 62.50 | 1.90 | -0.47 | -19.83% | 151 | 6,821 |
| 4.05 | +1.05 | +35.00% | 1,393 | 16,694 | 65.00 | 2.87 | -0.73 | -20.28% | 377 | 2,934 |
| 2.86 | +0.84 | +41.58% | 1,103 | 6,230 | 67.50 | 4.13 | -1.62 | -28.17% | 52 | 2,092 |
| 1.94 | +0.58 | +42.65% | 2,228 | 9,819 | 70.00 | 5.70 | -1.46 | -20.39% | 28 | 939 |
| 1.30 | +0.44 | +51.16% | 831 | 4,302 | 72.50 | 7.72 | -1.13 | -12.77% | 4 | 457 |
| 0.81 | +0.26 | +47.27% | 1,017 | 15,575 | 75.00 | 9.63 | -2.37 | -19.75% | 7 | 297 |
| 0.31 | +0.08 | +34.78% | 329 | 7,200 | 80.00 | 15.15 | 0.00 | - | 1 | 98 |
| 0.15 | +0.05 | +50.00% | 57 | 1,399 | 85.00 | 19.28 | 0.00 | - | 1 | 0 |
| 0.11 | +0.06 | +120.00% | 156 | 1,127 | 90.00 | 28.20 | 0.00 | - | 1 | 2 |
| 0.05 | +0.04 | +400.00% | 2 | 1,449 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 7 | 3,036 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.