Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,129.48 -2,804.70 (-4.46%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | -0.01 | -50.00% | 1 | 13 |
| 26.10 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 10 | 723 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 3,845 |
| 18.45 | +2.75 | +17.52% | 11 | 33 | 50.00 | 0.11 | +0.07 | +175.00% | 17 | 147 |
| - | - | - | - | - | 51.00 | 0.01 | -0.04 | -80.00% | 4 | 17 |
| - | - | - | - | - | 52.00 | 0.13 | +0.06 | +85.71% | 5 | 222 |
| - | - | - | - | - | 53.00 | 0.01 | -0.10 | -90.91% | 65 | 271 |
| 14.00 | +0.25 | +1.82% | 1 | 5 | 54.00 | 0.01 | -0.16 | -94.12% | 131 | 68 |
| 13.16 | +1.11 | +9.21% | 1 | 7 | 55.00 | 0.02 | -0.17 | -89.47% | 197 | 471 |
| 11.46 | 0.00 | - | 10 | 38 | 56.00 | 0.02 | -0.26 | -92.86% | 172 | 384 |
| 11.40 | +0.98 | +9.40% | 11 | 45 | 57.00 | 0.03 | -0.33 | -91.67% | 99 | 224 |
| 9.75 | 0.00 | - | 15 | 22 | 58.00 | 0.02 | -0.49 | -96.08% | 140 | 603 |
| 9.81 | +1.21 | +14.07% | 5 | 56 | 59.00 | 0.04 | -0.60 | -93.75% | 99 | 245 |
| 8.10 | +0.20 | +2.53% | 39 | 93 | 60.00 | 0.05 | -0.80 | -94.12% | 584 | 802 |
| 8.25 | +1.20 | +17.02% | 10 | 81 | 61.00 | 0.07 | -1.01 | -93.52% | 204 | 355 |
| 7.55 | +1.27 | +20.22% | 52 | 252 | 62.00 | 0.12 | -1.28 | -91.43% | 433 | 550 |
| 5.05 | -0.54 | -9.66% | 19 | 322 | 63.00 | 0.21 | -1.47 | -87.50% | 353 | 297 |
| 4.40 | -0.75 | -14.56% | 128 | 508 | 64.00 | 0.33 | -1.73 | -83.98% | 409 | 419 |
| 3.55 | -1.00 | -21.98% | 282 | 859 | 65.00 | 0.53 | -1.93 | -78.46% | 1,724 | 603 |
| 2.86 | -1.15 | -28.68% | 541 | 1,027 | 66.00 | 0.83 | -2.07 | -71.38% | 508 | 760 |
| 2.25 | -1.30 | -36.62% | 1,458 | 901 | 67.00 | 1.14 | -2.31 | -66.96% | 1,319 | 325 |
| 1.70 | -1.37 | -44.63% | 2,888 | 764 | 68.00 | 1.56 | -2.40 | -60.61% | 2,127 | 118 |
| 1.23 | -1.43 | -53.76% | 2,727 | 585 | 69.00 | 2.09 | -2.26 | -51.95% | 985 | 91 |
| 0.85 | -1.42 | -62.56% | 6,617 | 1,385 | 70.00 | 2.75 | -2.25 | -45.00% | 357 | 265 |
| 0.57 | -1.35 | -70.31% | 2,374 | 869 | 71.00 | 3.37 | -2.11 | -38.50% | 421 | 13 |
| 0.40 | -1.27 | -76.05% | 1,208 | 658 | 72.00 | 4.29 | -1.76 | -29.09% | 31 | 4 |
| 0.26 | -1.15 | -81.56% | 1,527 | 475 | 73.00 | 5.18 | -2.10 | -28.85% | 6 | 62 |
| 0.22 | -0.96 | -81.36% | 486 | 288 | 74.00 | 6.42 | -1.20 | -15.75% | 16 | 9 |
| 0.11 | -0.88 | -88.89% | 2,411 | 1,002 | 75.00 | - | - | - | - | - |
| 0.11 | -0.73 | -86.90% | 522 | 198 | 76.00 | - | - | - | - | - |
| 0.07 | -0.65 | -90.28% | 216 | 274 | 77.00 | - | - | - | - | - |
| 0.05 | -0.52 | -91.23% | 266 | 261 | 78.00 | - | - | - | - | - |
| 0.04 | -0.35 | -89.74% | 375 | 610 | 80.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 73 | 382 | 85.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 122 | 161 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 109 | 95.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 10 | 190 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.