Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,287.41 -5.28 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,182.54 +419.51 (+2.36%) FTSE 100
8,139.32 +18.08 (+0.22%) Bitcoin USD
57,710.67 +181.81 (+0.32%) CMC Crypto 200
1,266.90 -3.84 (-0.30%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00050000 | 2024-05-01 3:05PM EDT | 50.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240503C00052000 | 2024-05-01 2:54PM EDT | 52.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00053000 | 2024-05-01 10:34AM EDT | 53.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240503C00054000 | 2024-04-30 12:10PM EDT | 54.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00056000 | 2024-04-29 12:16PM EDT | 56.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503C00057000 | 2024-04-30 3:34PM EDT | 57.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240503C00058000 | 2024-05-01 11:32AM EDT | 58.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL240503C00059000 | 2024-05-01 3:45PM EDT | 59.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL240503C00060000 | 2024-05-01 3:53PM EDT | 60.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PYPL240503C00061000 | 2024-05-01 3:38PM EDT | 61.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL240503C00062000 | 2024-05-01 3:58PM EDT | 62.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PYPL240503C00063000 | 2024-05-01 3:52PM EDT | 63.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PYPL240503C00064000 | 2024-05-01 3:36PM EDT | 64.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| PYPL240503C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3,275 | 0 | 0.00% |
| PYPL240503C00066000 | 2024-05-01 3:59PM EDT | 66.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 0.00% |
| PYPL240503C00067000 | 2024-05-01 3:59PM EDT | 67.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6,535 | 0 | 6.25% |
| PYPL240503C00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12,678 | 0 | 12.50% |
| PYPL240503C00069000 | 2024-05-01 3:59PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,350 | 0 | 12.50% |
| PYPL240503C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,607 | 0 | 25.00% |
| PYPL240503C00071000 | 2024-05-01 3:58PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 25.00% |
| PYPL240503C00072000 | 2024-05-01 3:59PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,864 | 0 | 25.00% |
| PYPL240503C00073000 | 2024-05-01 3:58PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,753 | 0 | 25.00% |
| PYPL240503C00074000 | 2024-05-01 3:59PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| PYPL240503C00075000 | 2024-05-01 3:55PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 50.00% |
| PYPL240503C00076000 | 2024-05-01 3:53PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 50.00% |
| PYPL240503C00077000 | 2024-05-01 3:41PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| PYPL240503C00078000 | 2024-05-01 2:05PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 50.00% |
| PYPL240503C00080000 | 2024-05-01 3:49PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| PYPL240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PYPL240503C00090000 | 2024-05-01 9:32AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503C00095000 | 2024-05-01 3:16PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503C00100000 | 2024-05-01 9:48AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00035000 | 2024-04-29 2:17PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PYPL240503P00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240503P00045000 | 2024-04-30 9:34AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240503P00050000 | 2024-05-01 12:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PYPL240503P00051000 | 2024-05-01 9:46AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503P00052000 | 2024-05-01 11:30AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240503P00053000 | 2024-05-01 12:17PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PYPL240503P00054000 | 2024-05-01 3:01PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| PYPL240503P00055000 | 2024-05-01 2:49PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| PYPL240503P00056000 | 2024-05-01 3:44PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PYPL240503P00057000 | 2024-05-01 3:44PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| PYPL240503P00058000 | 2024-05-01 3:44PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| PYPL240503P00059000 | 2024-05-01 3:44PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| PYPL240503P00060000 | 2024-05-01 3:53PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| PYPL240503P00061000 | 2024-05-01 3:59PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| PYPL240503P00062000 | 2024-05-01 3:57PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 25.00% |
| PYPL240503P00063000 | 2024-05-01 3:52PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,094 | 0 | 12.50% |
| PYPL240503P00064000 | 2024-05-01 3:59PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,762 | 0 | 12.50% |
| PYPL240503P00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7,729 | 0 | 6.25% |
| PYPL240503P00066000 | 2024-05-01 3:59PM EDT | 66.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,986 | 0 | 0.78% |
| PYPL240503P00067000 | 2024-05-01 3:59PM EDT | 67.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,726 | 0 | 0.00% |
| PYPL240503P00068000 | 2024-05-01 3:56PM EDT | 68.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,505 | 0 | 0.00% |
| PYPL240503P00069000 | 2024-05-01 3:27PM EDT | 69.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| PYPL240503P00070000 | 2024-05-01 3:52PM EDT | 70.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| PYPL240503P00071000 | 2024-05-01 3:27PM EDT | 71.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240503P00072000 | 2024-05-01 3:56PM EDT | 72.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PYPL240503P00074000 | 2024-04-30 10:46AM EDT | 74.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240503P00075000 | 2024-05-01 3:58PM EDT | 75.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240503P00076000 | 2024-05-01 3:50PM EDT | 76.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240503P00077000 | 2024-05-01 3:58PM EDT | 77.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| PYPL240503P00078000 | 2024-05-01 10:17AM EDT | 78.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240503P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240503P00100000 | 2024-04-30 10:44AM EDT | 100.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.