Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,497.68 +29.74 (+2.03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Monthly
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 62.72 | 63.56 | 61.77 | 63.00 | 63.00 | 14,269,038 |
| 01 May 2024 | 67.00 | 67.89 | 60.85 | 62.99 | 62.99 | 230,506,400 |
| 01 Apr 2024 | 67.00 | 70.66 | 61.72 | 67.92 | 67.92 | 257,778,900 |
| 01 Mar 2024 | 60.53 | 68.21 | 57.87 | 66.99 | 66.99 | 298,153,800 |
| 01 Feb 2024 | 61.51 | 64.90 | 55.77 | 60.34 | 60.34 | 378,261,000 |
| 01 Jan 2024 | 61.22 | 68.21 | 56.47 | 61.35 | 61.35 | 442,604,300 |
| 01 Dec 2023 | 57.63 | 64.13 | 57.32 | 61.41 | 61.41 | 334,731,700 |
| 01 Nov 2023 | 51.91 | 60.20 | 51.10 | 57.61 | 57.61 | 342,003,200 |
| 01 Oct 2023 | 58.62 | 59.64 | 50.25 | 51.80 | 51.80 | 311,679,500 |
| 01 Sept 2023 | 63.13 | 65.73 | 56.53 | 58.46 | 58.46 | 264,905,000 |
| 01 Aug 2023 | 76.19 | 76.28 | 57.29 | 62.51 | 62.51 | 423,860,400 |
| 01 Jul 2023 | 67.12 | 76.54 | 65.63 | 75.82 | 75.82 | 266,592,700 |
| 01 Jun 2023 | 62.41 | 69.20 | 61.83 | 66.73 | 66.73 | 392,576,100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.