Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,321.56 -4.72 (-0.14%) Nikkei
39,707.48 +534.33 (+1.36%) Hang Seng
18,103.01 +30.11 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,632.47 +599.27 (+0.98%) CMC Crypto 200
1,277.72 -6.07 (-0.47%)
Invesco Oil & Gas Services ETF (PXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXJ240920C00015000 | 2024-06-05 12:32PM EDT | 15.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXJ240920C00025000 | 2024-06-11 10:00AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXJ240920C00030000 | 2024-06-07 1:25PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXJ240920C00031000 | 2024-03-22 3:47PM EDT | 31.00 | 2.85 | 2.05 | 4.50 | 0.00 | - | 10 | 10 | 67.53% |
| PXJ240920C00033000 | 2024-05-21 3:06PM EDT | 33.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 48.98% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.