Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.18 -15.51 (-0.31%) Dow
37,928.62 +112.70 (+0.30%) Nasdaq
15,595.94 -61.88 (-0.40%) Bitcoin USD
56,935.86 -3,464.33 (-5.74%) CMC Crypto 200
1,194.02 -145.05 (-10.83%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517C00320000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 2.14 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 69.45% |
| PXD240621C00320000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.31 | 0.00 | 4.60 | 0.00 | - | 1 | 30 | 50.20% |
| PXD240920C00320000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 3.65 | 0.00 | 3.80 | 0.00 | - | 1 | 13 | 28.39% |
| PXD250117C00320000 | 2024-04-02 3:46PM EDT | 2025-01-17 | 5.35 | 2.35 | 10.70 | 0.00 | - | 5 | 12 | 31.25% |
| PXD250620C00320000 | 2024-04-10 10:11AM EDT | 2025-06-20 | 14.61 | 5.00 | 15.00 | 0.00 | - | - | 3 | 29.15% |
| PXD260116C00320000 | 2024-04-22 12:05PM EDT | 2026-01-16 | 21.00 | 11.00 | 21.00 | 0.00 | - | 1 | 40 | 28.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00320000 | 2023-10-13 10:24AM EDT | 2025-01-17 | 74.82 | 84.00 | 94.00 | 0.00 | - | 9 | 9 | 58.72% |
© 2024 Yahoo. All rights reserved.