Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.98 +19.31 (+0.37%) Dow
39,299.68 +243.29 (+0.62%) Nasdaq
16,346.04 +43.28 (+0.27%) Bitcoin USD
62,045.73 -532.33 (-0.85%) CMC Crypto 200
1,332.79 +32.70 (+2.52%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| PXD240517C00300000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
| PXD240524C00300000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PXD240621C00300000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| PXD240920C00300000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 3.13% |
| PXD250117C00300000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00300000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 122.82% |
| PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 92.21% |
© 2024 Yahoo. All rights reserved.