Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.04 -17.65 (-0.35%) Dow
37,912.98 +97.06 (+0.26%) Nasdaq
15,589.85 -67.97 (-0.43%) Bitcoin USD
56,957.66 -3,410.19 (-5.65%) CMC Crypto 200
1,188.32 -150.74 (-11.27%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00295000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.40 | 0.00 | - | 30 | 30 | 61.13% |
| PXD240517C00295000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.60 | 0.00 | - | - | 2 | 61.83% |
| PXD240621C00295000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 3.30 | 0.05 | 5.60 | 0.00 | - | 1 | 11 | 38.51% |
| PXD250117C00295000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 11.00 | 6.90 | 15.40 | -1.20 | -9.84% | 5 | 10 | 29.26% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.