Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,930.15 -2,614.39 (-4.32%) CMC Crypto 200
1,272.81 -66.25 (-4.94%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00292500 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 62 | 100.83% |
| PXD240510C00292500 | 2024-04-22 12:03PM EDT | 2024-05-10 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 25 | 55.65% |
| PXD240517C00292500 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.99 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 56.26% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.