Singapore markets open in 6 hours 1 minute
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,088.15 +52.46 (+1.04%) Dow
38,311.84 +495.92 (+1.31%) Nasdaq
15,886.73 +228.91 (+1.46%) Bitcoin USD
59,327.59 -830.64 (-1.38%) CMC Crypto 200
1,221.86 -117.20 (-8.76%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00290000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.48 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 95.48% |
| PXD240510C00290000 | 2024-04-29 2:43PM EDT | 2024-05-10 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 1 | 52.30% |
| PXD240517C00290000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.00 | -0.41 | -40.59% | 4 | 99 | 31.18% |
| PXD240524C00290000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.28 | 0.10 | 5.30 | 0.00 | - | - | 10 | 48.65% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.00 | 0.95 | 4.30 | 0.00 | - | 1 | 78 | 30.01% |
| PXD240920C00290000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 5.03 | 3.00 | 10.00 | -3.57 | -41.51% | 1 | 194 | 27.85% |
| PXD250117C00290000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 15.50 | 10.50 | 15.70 | 0.00 | - | 1 | 342 | 27.20% |
| PXD250620C00290000 | 2024-04-16 9:40AM EDT | 2025-06-20 | 21.42 | 15.00 | 25.00 | 0.00 | - | - | 2 | 29.87% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 22.00 | 32.00 | 0.00 | - | 10 | 88 | 29.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 20.44 | 19.60 | 27.50 | 0.00 | - | 10 | 10 | 54.01% |
| PXD240621P00290000 | 2023-10-12 10:00AM EDT | 2024-06-21 | 50.00 | 56.00 | 64.50 | 0.00 | - | 10 | 12 | 115.23% |
| PXD250117P00290000 | 2023-07-14 11:38AM EDT | 2025-01-17 | 83.90 | 58.10 | 65.30 | 0.00 | - | 2 | 4 | 52.95% |
| PXD260116P00290000 | 2023-10-11 11:31AM EDT | 2026-01-16 | 57.50 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 40.96% |
© 2024 Yahoo. All rights reserved.