Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.43 +7.74 (+0.15%) Dow
38,031.82 +215.90 (+0.57%) Nasdaq
15,720.19 +62.37 (+0.40%) Bitcoin USD
57,190.82 -2,885.66 (-4.80%) CMC Crypto 200
1,216.45 -122.62 (-9.15%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00287500 | 2024-04-23 2:00PM EDT | 2024-05-03 | 0.45 | 0.00 | 4.40 | 0.00 | - | - | 1 | 84.96% |
| PXD240510C00287500 | 2024-04-22 12:17PM EDT | 2024-05-10 | 1.55 | 0.00 | 4.50 | 0.00 | - | - | 2 | 63.28% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.