Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.25 -26.88 (-0.33%) Bitcoin USD
56,781.78 -4,129.06 (-6.78%) CMC Crypto 200
1,194.00 -145.07 (-10.83%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00285000 | 2024-05-01 9:53AM EDT | 2024-05-03 | 0.25 | 0.05 | 0.25 | +0.05 | +25.00% | 3 | 43 | 46.48% |
| PXD240510C00285000 | 2024-04-30 2:27PM EDT | 2024-05-10 | 0.65 | 0.05 | 0.50 | 0.00 | - | 4 | 7 | 29.76% |
| PXD240517C00285000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 2.35 | 0.45 | 2.25 | 0.00 | - | 13 | 8 | 36.29% |
| PXD240524C00285000 | 2024-04-11 10:50AM EDT | 2024-05-24 | 3.40 | 0.15 | 5.50 | 0.00 | - | - | 2 | 45.49% |
| PXD240621C00285000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 4.70 | 2.40 | 3.70 | 0.00 | - | 3 | 69 | 25.54% |
| PXD250117C00285000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 16.63 | 11.20 | 17.40 | 0.00 | - | 10 | 48 | 27.75% |
| PXD260116C00285000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 35.10 | 25.70 | 32.80 | 0.00 | - | 1 | 11 | 29.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 2024-06-21 | 16.00 | 17.10 | 24.00 | 0.00 | - | - | 20 | 29.58% |
| PXD260116P00285000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 34.78 | 33.30 | 42.00 | 0.00 | - | 2 | 8 | 22.07% |
© 2024 Yahoo. All rights reserved.