Singapore markets open in 2 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,824.15 -2,697.35 (-4.46%) CMC Crypto 200
1,271.98 -67.08 (-5.01%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00282500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 76.76% |
| PXD240510C00282500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 1.40 | 0.05 | 5.40 | 0.00 | - | 6 | 7 | 62.27% |
| PXD240517C00282500 | 2024-04-29 1:53PM EDT | 2024-05-17 | 2.45 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 30.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00282500 | 2024-04-26 10:15AM EDT | 2024-05-03 | 11.50 | 10.10 | 19.00 | 0.00 | - | 1 | 1 | 99.10% |
© 2024 Yahoo. All rights reserved.