Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,086.57 +50.88 (+1.01%) Dow
38,284.14 +468.22 (+1.24%) Nasdaq
15,894.55 +236.73 (+1.51%) Bitcoin USD
59,113.75 -1,257.66 (-2.08%) CMC Crypto 200
1,222.81 -116.26 (-8.67%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00277500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.12 | 0.10 | 4.50 | -0.70 | -87.50% | 2 | 118 | 63.40% |
| PXD240517C00277500 | 2024-04-30 10:56AM EDT | 2024-05-17 | 4.40 | 0.00 | 3.00 | 0.00 | - | 4 | 6 | 30.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00277500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 8.50 | 8.60 | 16.80 | 0.00 | - | 1 | 2 | 45.34% |
© 2024 Yahoo. All rights reserved.