Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,090.38 +54.69 (+1.09%) Dow
38,314.37 +498.45 (+1.32%) Nasdaq
15,900.32 +242.49 (+1.55%) Bitcoin USD
58,683.92 -1,664.20 (-2.76%) CMC Crypto 200
1,236.21 -102.86 (-7.71%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00275000 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.40 | -1.35 | -87.10% | 17 | 131 | 27.05% |
| PXD240510C00275000 | 2024-05-01 11:57AM EDT | 2024-05-10 | 0.70 | 0.15 | 2.35 | -2.78 | -79.89% | 9 | 10 | 29.92% |
| PXD240517C00275000 | 2024-04-29 12:39PM EDT | 2024-05-17 | 5.90 | 1.80 | 5.50 | 0.00 | - | 3 | 13 | 37.88% |
| PXD240524C00275000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 6.30 | 0.90 | 8.00 | 0.00 | - | 3 | 4 | 41.34% |
| PXD240531C00275000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 3.60 | 0.90 | 9.40 | 0.00 | - | 2 | 25 | 40.97% |
| PXD240621C00275000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 5.10 | 4.50 | 7.20 | -3.20 | -38.55% | 2 | 1,029 | 26.04% |
| PXD250117C00275000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 22.50 | 15.00 | 22.70 | 0.00 | - | 1 | 35 | 28.87% |
| PXD260116C00275000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 39.50 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 30.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00275000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 9.21 | 4.40 | 12.90 | 0.00 | - | - | 1 | 86.38% |
| PXD240517P00275000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 13.10 | 8.90 | 13.90 | +6.10 | +87.14% | 1 | 1 | 40.83% |
| PXD240621P00275000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 11.20 | 11.90 | 16.30 | 0.00 | - | 10 | 19 | 29.49% |
| PXD250117P00275000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 18.06 | 18.50 | 26.90 | 0.00 | - | 3 | 10 | 24.96% |
© 2024 Yahoo. All rights reserved.