Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,343.11 -2,450.02 (-4.10%) CMC Crypto 200
1,195.00 -144.06 (-10.77%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00272500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.80 | 0.10 | 2.60 | -1.24 | -60.78% | 66 | 31 | 47.31% |
| PXD240510C00272500 | 2024-05-01 10:57AM EDT | 2024-05-10 | 1.80 | 0.05 | 7.50 | -1.65 | -47.83% | 5 | 9 | 54.57% |
| PXD240517C00272500 | 2024-04-30 12:11PM EDT | 2024-05-17 | 6.00 | 0.05 | 8.60 | 0.00 | - | 110 | 160 | 46.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00272500 | 2024-04-30 10:47AM EDT | 2024-05-03 | 1.60 | 1.05 | 10.00 | 0.00 | - | 2 | 1 | 75.02% |
| PXD240517P00272500 | 2024-04-26 9:31AM EDT | 2024-05-17 | 7.80 | 6.80 | 11.80 | 0.00 | - | 1 | 34 | 39.48% |
© 2024 Yahoo. All rights reserved.