Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.57 -14.12 (-0.28%) Dow
37,925.60 +109.68 (+0.29%) Nasdaq
15,599.17 -58.65 (-0.37%) Bitcoin USD
57,102.66 -3,352.39 (-5.55%) CMC Crypto 200
1,186.61 -152.45 (-11.40%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00267500 | 2024-04-29 9:37AM EDT | 2024-05-03 | 4.20 | 1.00 | 2.65 | 0.00 | - | 3 | 7 | 42.92% |
| PXD240510C00267500 | 2024-05-01 11:09AM EDT | 2024-05-10 | 3.35 | 2.85 | 4.10 | -1.25 | -27.17% | 1 | 1 | 32.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00267500 | 2024-05-01 9:56AM EDT | 2024-05-03 | 2.65 | 2.95 | 4.20 | +0.81 | +44.02% | 1 | 31 | 21.63% |
| PXD240517P00267500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.00 | 5.40 | 6.60 | +1.33 | +36.24% | 1 | 155 | 20.59% |
© 2024 Yahoo. All rights reserved.