Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.67 -8.02 (-0.16%) Dow
37,978.30 +162.38 (+0.43%) Nasdaq
15,619.84 -37.99 (-0.24%) Bitcoin USD
57,192.95 -3,058.41 (-5.08%) CMC Crypto 200
1,185.73 -153.34 (-11.45%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00265000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 2.76 | 1.25 | 6.60 | -6.64 | -70.64% | 1 | 3 | 67.24% |
| PXD240510C00265000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 9.23 | 1.30 | 8.40 | 0.00 | - | 1 | 11 | 47.11% |
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 3.30 | 11.40 | 0.00 | - | 1 | 2 | 41.48% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 4.60 | 12.00 | 0.00 | - | 1 | 2 | 38.45% |
| PXD240621C00265000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 10.10 | 7.40 | 10.80 | -3.28 | -24.51% | 7 | 245 | 26.67% |
| PXD250117C00265000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 29.30 | 21.50 | 27.60 | 0.00 | - | 5 | 53 | 30.70% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 33.00 | 43.00 | 0.00 | - | 1 | 8 | 31.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00265000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 4.03 | 1.40 | 4.20 | +2.93 | +266.36% | 113 | 118 | 45.36% |
| PXD240510P00265000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 1.30 | 3.20 | 5.80 | 0.00 | - | 5 | 46 | 34.00% |
| PXD240517P00265000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 3.50 | 2.65 | 6.60 | 0.00 | - | 15 | 19 | 29.58% |
| PXD240524P00265000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.43 | 2.45 | 10.40 | 0.00 | - | 5 | 1 | 38.92% |
| PXD240607P00265000 | 2024-04-25 10:12AM EDT | 2024-06-07 | 5.55 | 3.70 | 12.10 | 0.00 | - | - | 2 | 35.92% |
| PXD240621P00265000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 9.35 | 5.10 | 11.40 | +3.55 | +61.21% | 65 | 93 | 28.95% |
| PXD250117P00265000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 18.50 | 16.10 | 20.70 | 0.00 | - | 3 | 7 | 23.32% |
© 2024 Yahoo. All rights reserved.