Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.22 -27.91 (-0.34%) Bitcoin USD
57,011.99 -3,877.66 (-6.37%) CMC Crypto 200
1,183.65 -155.41 (-11.59%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00262500 | 2024-04-30 3:31PM EDT | 2024-05-03 | 8.10 | 1.75 | 9.20 | 0.00 | - | 7 | 7 | 80.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00262500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.91 | 0.30 | 2.85 | 0.00 | - | 7 | 65 | 43.16% |
© 2024 Yahoo. All rights reserved.