Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,939.54 -2,702.05 (-4.46%) CMC Crypto 200
1,272.52 -66.55 (-4.97%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00257500 | 2024-04-26 12:59PM EDT | 2024-05-03 | 12.73 | 6.30 | 15.20 | 0.00 | - | 8 | 8 | 97.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00257500 | 2024-04-26 10:21AM EDT | 2024-05-03 | 2.34 | 0.00 | 1.65 | 0.00 | - | 18 | 8 | 55.13% |
| PXD240510P00257500 | 2024-04-26 10:24AM EDT | 2024-05-10 | 1.25 | 0.00 | 2.95 | 0.00 | - | 8 | 0 | 39.62% |
| PXD240517P00257500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.45 | 1.20 | 6.00 | -0.85 | -36.96% | 10 | 12 | 45.55% |
© 2024 Yahoo. All rights reserved.