Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,273.88 -65.19 (-4.86%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00255000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 14.67 | 8.80 | 17.70 | 0.00 | - | 2 | 14 | 107.32% |
| PXD240517C00255000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 16.18 | 11.00 | 18.90 | 0.00 | - | 1 | 1 | 51.04% |
| PXD240524C00255000 | 2024-04-08 3:04PM EDT | 2024-05-24 | 20.50 | 12.40 | 19.00 | 0.00 | - | - | 1 | 43.37% |
| PXD240621C00255000 | 2024-05-01 11:58AM EDT | 2024-06-21 | 16.00 | 13.40 | 20.90 | -2.65 | -14.21% | 4 | 423 | 34.71% |
| PXD250117C00255000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 31.00 | 26.00 | 34.00 | 0.00 | - | 1 | 76 | 30.88% |
| PXD260116C00255000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 46.54 | 39.40 | 47.80 | 0.00 | - | 1 | 13 | 30.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00255000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 53 | 30 | 40.04% |
| PXD240510P00255000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 1.00 | 0.05 | 2.25 | +0.29 | +40.85% | 2 | 8 | 39.31% |
| PXD240517P00255000 | 2024-04-26 2:51PM EDT | 2024-05-17 | 1.33 | 0.00 | 4.80 | 0.00 | - | 25 | 228 | 43.87% |
| PXD240524P00255000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 3.57 | 0.05 | 6.30 | +1.92 | +116.36% | 1 | 1 | 43.21% |
| PXD240531P00255000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 4.10 | 0.05 | 6.70 | 0.00 | - | - | 1 | 39.47% |
| PXD240621P00255000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 3.90 | 2.65 | 8.40 | 0.00 | - | 1 | 5 | 35.15% |
| PXD250117P00255000 | 2024-03-25 11:54AM EDT | 2025-01-17 | 16.50 | 7.90 | 15.70 | 0.00 | - | 1 | 3 | 24.33% |
| PXD260116P00255000 | 2024-01-23 4:16PM EDT | 2026-01-16 | 48.70 | 35.10 | 45.00 | 0.00 | - | 4 | 4 | 37.82% |
© 2024 Yahoo. All rights reserved.