Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.75 -26.38 (-0.32%) Bitcoin USD
56,786.23 -4,227.83 (-6.93%) CMC Crypto 200
1,195.02 -144.04 (-10.75%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00252500 | 2024-05-01 10:16AM EDT | 2024-05-03 | 15.91 | 10.40 | 18.80 | -5.09 | -24.24% | 10 | 16 | 52.49% |
| PXD240510C00252500 | 2024-05-01 10:16AM EDT | 2024-05-10 | 16.36 | 10.90 | 18.60 | -2.94 | -15.23% | 10 | 0 | 60.01% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.