Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,220.19 -2,681.09 (-4.48%) CMC Crypto 200
1,196.04 -143.02 (-10.68%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00245000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 23.65 | 18.70 | 27.60 | 0.00 | - | 2 | 2 | 66.60% |
| PXD240510C00245000 | 2024-04-04 2:52PM EDT | 2024-05-10 | 26.70 | 19.10 | 27.90 | 0.00 | - | 2 | 2 | 80.98% |
| PXD240531C00245000 | 2024-04-25 1:50PM EDT | 2024-05-31 | 33.60 | 20.80 | 28.00 | 0.00 | - | - | 2 | 46.41% |
| PXD240621C00245000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 26.40 | 23.00 | 28.80 | 0.00 | - | 1 | 358 | 38.37% |
| PXD250117C00245000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 41.60 | 32.80 | 41.00 | 0.00 | - | 2 | 26 | 32.70% |
| PXD260116C00245000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 52.90 | 45.40 | 53.90 | 0.00 | - | 2 | 16 | 31.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00245000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 56.89% |
| PXD240524P00245000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.55 | 0.05 | 4.80 | 0.00 | - | - | 46 | 50.17% |
| PXD240621P00245000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 1.60 | 0.25 | 4.40 | +0.10 | +6.67% | 10 | 44 | 32.75% |
| PXD250117P00245000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 9.75 | 6.40 | 14.00 | 0.00 | - | 5 | 207 | 27.35% |
| PXD260116P00245000 | 2023-10-17 11:22AM EDT | 2026-01-16 | 29.60 | 34.00 | 43.00 | 0.00 | - | - | 10 | 40.51% |
© 2024 Yahoo. All rights reserved.