Singapore markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.27+4.64 (+1.99%)
At close: 04:00PM EST
237.25 -0.02 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240308C002450002024-03-01 2:50PM EST2024-03-080.600.200.65+0.20+50.00%261323.22%
PXD240315C002450002024-03-01 2:41PM EST2024-03-151.350.301.95+0.63+87.50%27179925.86%
PXD240328C002450002024-03-01 3:33PM EST2024-03-282.702.103.90+1.19+78.81%102127.17%
PXD240621C002450002024-03-01 3:54PM EST2024-06-219.737.9010.70+2.57+35.89%1138926.73%
PXD250117C002450002024-03-01 9:45AM EST2025-01-1718.3018.2021.60+1.30+7.65%12728.05%
PXD260116C002450002024-02-28 11:42AM EST2026-01-1628.8025.1034.800.00-52529.41%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P002450002024-01-29 1:37PM EST2024-03-1518.809.6016.900.00-110567.26%
PXD240621P002450002024-02-09 2:58PM EST2024-06-2123.3012.1018.900.00-31827.65%
PXD250117P002450002023-11-16 12:49PM EST2025-01-1730.5027.0036.000.00--135.58%
PXD260116P002450002023-10-17 10:22AM EST2026-01-1629.6034.0043.000.00--1029.81%