Singapore markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.27+4.64 (+1.99%)
At close: 04:00PM EST
237.25 -0.02 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:237.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240308C002375002024-03-01 3:41PM EST2024-03-082.551.703.30+1.29+102.38%607626.03%
PXD240315C002375002024-03-01 3:29PM EST2024-03-154.401.254.50+2.15+95.56%169424.88%
Putsfor8 March 2024