Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,016.13 -19.56 (-0.39%) Dow
37,905.93 +90.01 (+0.24%) Nasdaq
15,580.16 -77.66 (-0.50%) Bitcoin USD
56,837.40 -3,535.11 (-5.86%) CMC Crypto 200
1,188.85 -150.21 (-11.22%)
Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00235000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 40.85 | 28.60 | 36.90 | 0.00 | - | 1 | 105 | 46.80% |
| PXD250117C00235000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 36.07 | 40.00 | 48.00 | 0.00 | - | 1 | 18 | 36.03% |
| PXD260116C00235000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 44.10 | 53.40 | 62.30 | 0.00 | - | 6 | 172 | 35.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00235000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 1.10 | 1.10 | 2.95 | 0.00 | - | 7 | 149 | 34.11% |
| PXD250117P00235000 | 2024-03-04 1:49PM EDT | 2025-01-17 | 18.00 | 3.50 | 11.70 | 0.00 | - | 4 | 27 | 28.39% |
| PXD260116P00235000 | 2024-04-11 2:01PM EDT | 2026-01-16 | 14.76 | 12.00 | 22.00 | 0.00 | - | 2 | 2 | 27.09% |
© 2024 Yahoo. All rights reserved.