Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.61 -4.52 (-0.06%) Bitcoin USD
57,676.95 -3,428.29 (-5.61%) CMC Crypto 200
1,202.92 -136.15 (-10.17%)
Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00230000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 0.00% |
| PXD240920C00230000 | 2024-02-29 2:36PM EDT | 2024-09-20 | 18.30 | 35.20 | 42.20 | 0.00 | - | 6 | 13 | 24.14% |
| PXD250117C00230000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 50.44 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PXD260116C00230000 | 2024-02-07 3:07PM EDT | 2026-01-16 | 30.00 | 36.00 | 45.00 | 0.00 | - | 1 | 17 | 14.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510P00230000 | 2024-03-28 3:14PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.14% |
| PXD240517P00230000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| PXD240621P00230000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 6.25% |
| PXD240920P00230000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
| PXD250117P00230000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 3.13% |
| PXD250620P00230000 | 2024-04-03 10:57AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PXD260116P00230000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
© 2024 Yahoo. All rights reserved.